Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
4,147.4276 |
0.3222 |
4,163.0000 |
4,098.9000 |
4,163.0000 |
4,130.4000 |
| 2023-10-06 |
4,127.3535 |
0.1013 |
4,110.9000 |
4,089.1000 |
4,164.6000 |
4,163.9000 |
| 2023-10-05 |
4,106.0596 |
0.0964 |
4,109.4000 |
4,090.5000 |
4,124.7000 |
4,109.0000 |
| 2023-10-04 |
4,102.5201 |
0.1259 |
4,085.7000 |
4,071.1000 |
4,128.0000 |
4,117.0000 |
| 2023-10-03 |
4,110.6879 |
0.0787 |
4,109.0000 |
4,085.4000 |
4,146.3000 |
4,091.0000 |
| 2023-10-02 |
4,150.2679 |
0.0794 |
4,162.4000 |
4,106.0000 |
4,202.9000 |
4,120.2000 |
| 2023-09-29 |
4,183.3185 |
0.0743 |
4,170.3000 |
4,155.1000 |
4,211.9000 |
4,166.9000 |
| 2023-09-28 |
4,143.6903 |
0.0774 |
4,134.8000 |
4,105.1000 |
4,183.5000 |
4,171.9000 |
| 2023-09-27 |
4,130.4692 |
0.0952 |
4,126.1000 |
4,102.4000 |
4,153.6000 |
4,129.1000 |
| 2023-09-26 |
4,158.3428 |
0.4517 |
4,173.9000 |
4,108.9000 |
4,173.9000 |
4,112.1000 |
| 2023-09-25 |
4,168.4995 |
0.0773 |
4,187.9000 |
4,141.0000 |
4,214.9000 |
4,166.7000 |
| 2023-09-22 |
4,195.9256 |
0.0858 |
4,179.1000 |
4,179.1000 |
4,212.7000 |
4,186.2000 |
| 2023-09-21 |
4,216.5334 |
0.0773 |
4,248.2000 |
4,180.4000 |
4,249.3000 |
4,180.4000 |
| 2023-09-20 |
4,262.8727 |
0.0599 |
4,243.6000 |
4,242.1000 |
4,282.8000 |
4,265.1000 |
| 2023-09-19 |
4,241.3144 |
0.0783 |
4,237.7000 |
4,222.7000 |
4,264.1000 |
4,248.8000 |
| 2023-09-18 |
4,252.2895 |
0.0693 |
4,278.3000 |
4,230.9000 |
4,287.5000 |
4,238.8000 |
| 2023-09-15 |
4,310.6124 |
0.0525 |
4,299.1000 |
4,283.6000 |
4,327.1000 |
4,283.6000 |
| 2023-09-14 |
4,226.5603 |
0.3187 |
4,222.0000 |
4,206.0000 |
4,302.9000 |
4,294.7000 |
| 2023-09-13 |
4,216.8770 |
0.0748 |
4,234.1000 |
4,194.1000 |
4,234.1000 |
4,213.3000 |
| 2023-09-12 |
4,244.2763 |
0.0785 |
4,258.6000 |
4,225.0000 |
4,265.5000 |
4,237.0000 |
| 2023-09-11 |
4,255.3413 |
0.0707 |
4,247.1000 |
4,241.5000 |
4,273.0000 |
4,265.5000 |
| 2023-09-08 |
4,224.8309 |
0.0701 |
4,235.8000 |
4,177.1000 |
4,247.2000 |
4,233.2000 |
| 2023-09-07 |
4,229.8865 |
0.0978 |
4,233.9000 |
4,208.9000 |
4,254.2000 |
4,224.8000 |
| 2023-09-06 |
4,241.2072 |
0.0529 |
4,268.2000 |
4,224.7000 |
4,268.2000 |
4,235.6000 |
| 2023-09-05 |
4,267.6414 |
0.0501 |
4,259.6000 |
4,236.6000 |
4,289.9000 |
4,262.1000 |
| 2023-09-04 |
4,302.3543 |
0.0385 |
4,296.3000 |
4,274.5000 |
4,322.5000 |
4,282.4000 |
| 2023-09-02 |
4,287.1557 |
0.2374 |
4,287.5000 |
4,286.3000 |
4,295.1000 |
4,294.0000 |
| 2023-09-01 |
4,297.7858 |
0.0651 |
4,300.0000 |
4,278.4000 |
4,317.1000 |
4,288.4000 |
| 2023-08-31 |
4,314.2565 |
0.0506 |
4,330.2000 |
4,285.6000 |
4,338.2000 |
4,294.2000 |
| 2023-08-30 |
4,316.3157 |
0.0562 |
4,330.2000 |
4,282.0000 |
4,340.9000 |
4,306.9000 |
| 2023-08-29 |
4,310.9992 |
0.0479 |
4,312.0000 |
4,286.5000 |
4,331.9000 |
4,328.7000 |
| 2023-08-28 |
4,280.6536 |
0.0524 |
4,257.7000 |
4,248.0000 |
4,306.6000 |
4,302.2000 |
| 2023-08-25 |
4,241.0816 |
0.0614 |
4,218.6000 |
4,207.5000 |
4,272.0000 |
4,259.5000 |
| 2023-08-24 |
4,275.1745 |
0.2995 |
4,278.3000 |
4,213.9000 |
4,319.8000 |
4,213.9000 |
| 2023-08-23 |
4,268.1212 |
0.0453 |
4,253.5000 |
4,246.0000 |
4,297.9000 |
4,269.9000 |
| 2023-08-22 |
4,263.6460 |
0.0565 |
4,290.3000 |
4,202.4000 |
4,295.9000 |
4,249.9000 |
| 2023-08-21 |
4,238.2118 |
0.0571 |
4,206.8000 |
4,206.8000 |
4,265.4000 |
4,242.1000 |
| 2023-08-19 |
4,217.3667 |
0.0018 |
4,219.7000 |
4,212.8000 |
4,219.7000 |
4,219.6000 |
| 2023-08-18 |
4,227.2647 |
4.5741 |
4,223.5000 |
4,171.7000 |
4,233.0000 |
4,220.6000 |
| 2023-08-17 |
4,257.4847 |
0.5359 |
4,260.5000 |
4,186.7000 |
4,280.0000 |
4,214.4000 |
| 2023-08-16 |
4,290.8107 |
2.1460 |
4,268.8000 |
4,256.9000 |
4,310.0000 |
4,265.9000 |
| 2023-08-15 |
4,274.6080 |
5.9103 |
4,333.0000 |
4,263.9000 |
4,333.0000 |
4,279.7000 |
| 2023-08-14 |
4,331.7608 |
0.7981 |
4,316.1000 |
4,316.1000 |
4,333.0000 |
4,333.0000 |
| 2023-08-11 |
4,331.9581 |
0.0770 |
4,350.0000 |
4,302.0000 |
4,362.9000 |
4,326.1000 |
| 2023-08-10 |
4,356.4303 |
0.0670 |
4,320.2000 |
4,316.6000 |
4,398.9000 |
4,371.5000 |
| 2023-08-09 |
4,322.9910 |
0.1648 |
4,318.4000 |
4,307.3000 |
4,355.6000 |
4,310.8000 |
| 2023-08-08 |
4,327.2891 |
0.1778 |
4,344.9000 |
4,257.2000 |
4,358.2000 |
4,310.6000 |
| 2023-08-07 |
4,328.8406 |
0.0480 |
4,309.7000 |
4,305.8000 |
4,354.5000 |
4,351.1000 |
| 2023-08-04 |
4,319.4821 |
0.0623 |
4,314.6000 |
4,292.2000 |
4,347.9000 |
4,302.5000 |
| 2023-08-03 |
4,301.3646 |
0.0597 |
4,328.9000 |
4,276.3000 |
4,328.9000 |
4,308.4000 |