Market [unlinked] / USD
Identifier on Bitfinex: tEURQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0527 USD |
17.1229 |
1.0517 USD |
1.0499 USD |
1.0536 USD |
1.0535 USD |
| 2024-12-03 |
1.0516 USD |
8.5251 |
1.0516 USD |
1.0516 USD |
1.0538 USD |
1.0538 USD |
| 2024-11-29 |
1.0578 USD |
7,432.2666 |
1.0577 USD |
1.0456 USD |
1.0578 USD |
1.0561 USD |
| 2024-11-27 |
1.0581 USD |
11.0408 |
1.0586 USD |
1.0564 USD |
1.0586 USD |
1.0564 USD |
| 2024-11-25 |
1.0482 USD |
44,631.1216 |
1.0405 USD |
1.0405 USD |
1.0529 USD |
1.0500 USD |
| 2024-11-24 |
1.0403 USD |
7,485.9068 |
1.0402 USD |
1.0400 USD |
1.0402 USD |
1.0400 USD |
| 2024-11-23 |
1.0395 USD |
36,288.0507 |
1.0391 USD |
1.0391 USD |
1.0417 USD |
1.0402 USD |
| 2024-11-22 |
1.0405 USD |
10,034.0502 |
1.0462 USD |
1.0379 USD |
1.0462 USD |
1.0396 USD |
| 2024-11-21 |
1.0477 USD |
22,563.1784 |
1.0531 USD |
1.0458 USD |
1.0533 USD |
1.0481 USD |