Market [unlinked] / USD
Identifier on Bitfinex: tEURQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0396 USD |
12.0990 |
1.0399 USD |
1.0374 USD |
1.0399 USD |
1.0383 USD |
| 2025-01-06 |
1.0347 USD |
109,205.0903 |
1.0339 USD |
1.0339 USD |
1.0372 USD |
1.0372 USD |
| 2025-01-04 |
1.0639 USD |
9.4717 |
1.0639 USD |
1.0639 USD |
1.0639 USD |
1.0639 USD |
| 2025-01-02 |
1.0390 USD |
1,566.2149 |
1.0381 USD |
1.0348 USD |
1.0418 USD |
1.0348 USD |
| 2025-01-01 |
1.0396 USD |
12.0570 |
1.0387 USD |
1.0387 USD |
1.0406 USD |
1.0403 USD |
| 2024-12-28 |
1.0453 USD |
389.3971 |
1.0449 USD |
1.0449 USD |
1.0468 USD |
1.0454 USD |
| 2024-12-21 |
1.0438 USD |
9.9446 |
1.0456 USD |
1.0456 USD |
1.0456 USD |
1.0456 USD |
| 2024-12-20 |
1.0412 USD |
26.8205 |
1.0396 USD |
1.0396 USD |
1.0468 USD |
1.0433 USD |
| 2024-12-19 |
1.0382 USD |
998.8363 |
1.0639 USD |
1.0370 USD |
1.0639 USD |
1.0393 USD |
| 2024-12-18 |
1.0484 USD |
3,145.8504 |
1.0485 USD |
1.0484 USD |
1.0638 USD |
1.0484 USD |
| 2024-12-17 |
1.0508 USD |
24.7163 |
1.0508 USD |
1.0508 USD |
1.0508 USD |
1.0508 USD |
| 2024-12-16 |
1.0486 USD |
10,021.4000 |
1.0488 USD |
1.0484 USD |
1.0497 USD |
1.0495 USD |
| 2024-12-14 |
1.0509 USD |
8,521.2628 |
1.0506 USD |
1.0495 USD |
1.0509 USD |
1.0506 USD |
| 2024-12-13 |
1.0488 USD |
14.3070 |
1.0481 USD |
1.0479 USD |
1.0506 USD |
1.0499 USD |
| 2024-12-12 |
1.0503 USD |
3,935.1812 |
1.0502 USD |
1.0502 USD |
1.0524 USD |
1.0524 USD |
| 2024-12-11 |
1.0473 USD |
6,051.4932 |
1.0530 USD |
1.0473 USD |
1.0530 USD |
1.0496 USD |
| 2024-12-09 |
1.0564 USD |
14.4314 |
1.0456 USD |
1.0456 USD |
1.0581 USD |
1.0572 USD |
| 2024-12-06 |
1.0533 USD |
15,000.4070 |
1.0599 USD |
1.0597 USD |
1.0618 USD |
1.0597 USD |
| 2024-12-05 |
1.0558 USD |
44.7657 |
1.0560 USD |
1.0456 USD |
1.0600 USD |
1.0578 USD |
| 2024-12-04 |
1.0527 USD |
17.1680 |
1.0517 USD |
1.0482 USD |
1.0536 USD |
1.0482 USD |
| 2024-12-03 |
1.0516 USD |
8.5251 |
1.0516 USD |
1.0516 USD |
1.0538 USD |
1.0538 USD |
| 2024-11-29 |
1.0578 USD |
7,432.2666 |
1.0577 USD |
1.0456 USD |
1.0578 USD |
1.0561 USD |
| 2024-11-27 |
1.0581 USD |
11.0408 |
1.0586 USD |
1.0564 USD |
1.0586 USD |
1.0564 USD |
| 2024-11-25 |
1.0482 USD |
44,631.1216 |
1.0405 USD |
1.0405 USD |
1.0529 USD |
1.0500 USD |
| 2024-11-24 |
1.0403 USD |
7,485.9068 |
1.0402 USD |
1.0400 USD |
1.0402 USD |
1.0400 USD |
| 2024-11-23 |
1.0395 USD |
36,288.0507 |
1.0391 USD |
1.0391 USD |
1.0417 USD |
1.0402 USD |
| 2024-11-22 |
1.0405 USD |
10,034.0502 |
1.0462 USD |
1.0379 USD |
1.0462 USD |
1.0396 USD |
| 2024-11-21 |
1.0477 USD |
22,563.1784 |
1.0531 USD |
1.0458 USD |
1.0533 USD |
1.0481 USD |