Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0340 USDT |
0.0240 |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-01-07 |
1.0389 USDT |
1.4679 |
1.0400 USDT |
1.0357 USDT |
1.0433 USDT |
1.0357 USDT |
| 2025-01-06 |
1.0391 USDT |
48,145.8847 |
1.0350 USDT |
1.0340 USDT |
1.0406 USDT |
1.0365 USDT |
| 2025-01-04 |
1.0351 USDT |
12.5650 |
1.0351 USDT |
1.0350 USDT |
1.0351 USDT |
1.0350 USDT |
| 2025-01-03 |
1.0599 USDT |
9.7558 |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
| 2025-01-02 |
1.0356 USDT |
51.1460 |
1.0362 USDT |
1.0351 USDT |
1.0599 USDT |
1.0599 USDT |
| 2025-01-01 |
1.0359 USDT |
9.2831 |
1.0359 USDT |
1.0359 USDT |
1.0389 USDT |
1.0389 USDT |
| 2024-12-28 |
1.0444 USDT |
0.4569 |
1.0456 USDT |
1.0427 USDT |
1.0456 USDT |
1.0427 USDT |
| 2024-12-27 |
1.0455 USDT |
389.3624 |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
| 2024-12-24 |
1.0419 USDT |
19,190.6392 |
1.0419 USDT |
1.0414 USDT |
1.0423 USDT |
1.0416 USDT |
| 2024-12-23 |
1.0434 USDT |
9.3113 |
1.0434 USDT |
1.0434 USDT |
1.0434 USDT |
1.0434 USDT |
| 2024-12-22 |
1.0449 USDT |
1,519.4333 |
1.0433 USDT |
1.0433 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-12-21 |
1.0431 USDT |
0.0741 |
1.0431 USDT |
1.0431 USDT |
1.0431 USDT |
1.0431 USDT |
| 2024-12-20 |
1.0404 USDT |
0.8896 |
1.0402 USDT |
1.0402 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-12-19 |
1.0540 USDT |
22.1759 |
1.0451 USDT |
1.0412 USDT |
1.0598 USDT |
1.0412 USDT |
| 2024-12-18 |
1.0451 USDT |
3,154.2104 |
1.0497 USDT |
1.0451 USDT |
1.0497 USDT |
1.0452 USDT |
| 2024-12-17 |
1.0493 USDT |
0.5814 |
1.0494 USDT |
1.0493 USDT |
1.0494 USDT |
1.0493 USDT |
| 2024-12-16 |
1.0522 USDT |
0.0734 |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
| 2024-12-14 |
1.0489 USDT |
0.8516 |
1.0486 USDT |
1.0486 USDT |
1.0511 USDT |
1.0490 USDT |
| 2024-12-13 |
1.0485 USDT |
6.4240 |
1.0485 USDT |
1.0481 USDT |
1.0511 USDT |
1.0491 USDT |
| 2024-12-12 |
1.0505 USDT |
1.2270 |
1.0502 USDT |
1.0500 USDT |
1.0523 USDT |
1.0505 USDT |
| 2024-12-11 |
1.0495 USDT |
9,968.2609 |
1.0494 USDT |
1.0481 USDT |
1.0513 USDT |
1.0482 USDT |
| 2024-12-10 |
1.0528 USDT |
21.9994 |
1.0556 USDT |
1.0494 USDT |
1.0556 USDT |
1.0494 USDT |
| 2024-12-09 |
1.0552 USDT |
8.4946 |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
| 2024-12-07 |
1.0564 USDT |
6,000.0000 |
1.0561 USDT |
1.0561 USDT |
1.0568 USDT |
1.0568 USDT |
| 2024-12-06 |
1.0600 USDT |
31,200.4132 |
1.0599 USDT |
1.0589 USDT |
1.0605 USDT |
1.0589 USDT |
| 2024-12-05 |
1.0550 USDT |
23.7513 |
1.0495 USDT |
1.0451 USDT |
1.0586 USDT |
1.0573 USDT |
| 2024-12-04 |
1.0519 USDT |
14.5624 |
1.0501 USDT |
1.0471 USDT |
1.0528 USDT |
1.0508 USDT |
| 2024-12-03 |
1.0515 USDT |
8,973.8396 |
1.0504 USDT |
1.0491 USDT |
1.0515 USDT |
1.0500 USDT |
| 2024-12-02 |
1.0536 USDT |
8.1876 |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
| 2024-11-30 |
1.0592 USDT |
8.1516 |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
| 2024-11-29 |
1.0568 USDT |
1,539.0548 |
1.0568 USDT |
1.0554 USDT |
1.0568 USDT |
1.0554 USDT |
| 2024-11-27 |
1.0579 USDT |
0.8856 |
1.0552 USDT |
1.0552 USDT |
1.0588 USDT |
1.0588 USDT |
| 2024-11-25 |
1.0480 USDT |
4,376.1762 |
1.0460 USDT |
1.0460 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-11-24 |
1.0406 USDT |
6,211.8261 |
1.0406 USDT |
1.0403 USDT |
1.0406 USDT |
1.0405 USDT |
| 2024-11-23 |
1.0420 USDT |
9.7915 |
1.0392 USDT |
1.0392 USDT |
1.0423 USDT |
1.0402 USDT |
| 2024-11-22 |
1.0460 USDT |
7,039.3434 |
1.0460 USDT |
1.0392 USDT |
1.0460 USDT |
1.0413 USDT |
| 2024-11-21 |
1.0497 USDT |
12,217.4706 |
1.0516 USDT |
1.0470 USDT |
1.0530 USDT |
1.0482 USDT |