Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tEURR:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1.0396 USDT | 4,983.7293 | 1.0401 USDT | 1.0390 USDT | 1.0402 USDT | 1.0390 USDT |
| 2025-01-22 | 1.0401 USDT | 4.7894 | 1.0401 USDT | 1.0401 USDT | 1.0401 USDT | 1.0401 USDT |
| 2025-01-21 | 1.0313 USDT | 12.5792 | 1.0313 USDT | 1.0313 USDT | 1.0313 USDT | 1.0313 USDT |
| 2025-01-20 | 1.0304 USDT | 0.3854 | 1.0301 USDT | 1.0296 USDT | 1.0314 USDT | 1.0314 USDT |
| 2025-01-19 | 1.0293 USDT | 11.0051 | 1.0293 USDT | 1.0293 USDT | 1.0304 USDT | 1.0304 USDT |
| 2025-01-18 | 1.0290 USDT | 0.6366 | 1.0290 USDT | 1.0290 USDT | 1.0291 USDT | 1.0291 USDT |
| 2025-01-17 | 1.0307 USDT | 20.4781 | 1.0303 USDT | 1.0290 USDT | 1.0314 USDT | 1.0290 USDT |
| 2025-01-16 | 0.0000 USDT | 10.0000 | 1.0290 USDT | 1.0290 USDT | 1.0290 USDT | 1.0290 USDT |
12