Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0578 USD |
336.4176 |
1.0566 USD |
1.0549 USD |
1.0612 USD |
1.0565 USD |
| 2023-09-29 |
1.0605 USD |
342.0414 |
1.0599 USD |
1.0542 USD |
1.0666 USD |
1.0568 USD |
| 2023-09-28 |
1.0545 USD |
9,098.4381 |
1.0526 USD |
1.0487 USD |
1.0656 USD |
1.0558 USD |
| 2023-09-27 |
1.0528 USD |
317.8833 |
1.0610 USD |
1.0481 USD |
1.0614 USD |
1.0516 USD |
| 2023-09-26 |
1.0610 USD |
282.6423 |
1.0631 USD |
1.0546 USD |
1.0648 USD |
1.0616 USD |
| 2023-09-25 |
1.0640 USD |
300.6353 |
1.0693 USD |
1.0568 USD |
1.0695 USD |
1.0633 USD |
| 2023-09-24 |
1.0664 USD |
273.6722 |
1.0683 USD |
1.0622 USD |
1.0687 USD |
1.0637 USD |
| 2023-09-23 |
1.0671 USD |
646.8907 |
1.0671 USD |
1.0623 USD |
1.0686 USD |
1.0632 USD |
| 2023-09-22 |
1.0685 USD |
3,173.9219 |
1.0651 USD |
1.0609 USD |
1.0711 USD |
1.0645 USD |
| 2023-09-21 |
1.0678 USD |
423.1155 |
1.0683 USD |
1.0606 USD |
1.0709 USD |
1.0650 USD |
| 2023-09-20 |
1.0718 USD |
262.8378 |
1.0719 USD |
1.0652 USD |
1.0770 USD |
1.0679 USD |
| 2023-09-19 |
1.0688 USD |
11,765.2381 |
1.0729 USD |
1.0652 USD |
1.0753 USD |
1.0656 USD |
| 2023-09-18 |
1.0665 USD |
4,123.8420 |
1.0706 USD |
1.0633 USD |
1.0733 USD |
1.0718 USD |
| 2023-09-17 |
1.0677 USD |
278.9599 |
1.0694 USD |
1.0623 USD |
1.0695 USD |
1.0694 USD |
| 2023-09-16 |
1.0680 USD |
324.7583 |
1.0695 USD |
1.0630 USD |
1.0695 USD |
1.0695 USD |
| 2023-09-15 |
1.0634 USD |
2,181.7180 |
1.0665 USD |
1.0606 USD |
1.0716 USD |
1.0634 USD |
| 2023-09-14 |
1.0728 USD |
1,837.2328 |
1.0765 USD |
1.0607 USD |
1.0786 USD |
1.0677 USD |
| 2023-09-13 |
1.0767 USD |
294.1196 |
1.0794 USD |
1.0703 USD |
1.0802 USD |
1.0778 USD |
| 2023-09-12 |
1.0747 USD |
413.6436 |
1.0785 USD |
1.0690 USD |
1.0800 USD |
1.0794 USD |
| 2023-09-11 |
1.0740 USD |
528.1061 |
1.0753 USD |
1.0686 USD |
1.0794 USD |
1.0788 USD |
| 2023-09-10 |
1.0723 USD |
324.2780 |
1.0734 USD |
1.0671 USD |
1.0753 USD |
1.0753 USD |
| 2023-09-09 |
1.0703 USD |
826.7951 |
1.0734 USD |
1.0671 USD |
1.0735 USD |
1.0735 USD |
| 2023-09-08 |
1.0738 USD |
273.0103 |
1.0733 USD |
1.0672 USD |
1.0779 USD |
1.0734 USD |
| 2023-09-07 |
1.0713 USD |
989.6041 |
1.0723 USD |
1.0674 USD |
1.0748 USD |
1.0736 USD |
| 2023-09-06 |
1.0740 USD |
935.7497 |
1.0710 USD |
1.0693 USD |
1.0777 USD |
1.0741 USD |
| 2023-09-05 |
1.0759 USD |
1,463.0804 |
1.0826 USD |
1.0705 USD |
1.0830 USD |
1.0762 USD |
| 2023-09-04 |
1.0809 USD |
336.4563 |
1.0801 USD |
1.0745 USD |
1.0837 USD |
1.0828 USD |
| 2023-09-03 |
1.0788 USD |
257.1467 |
1.0805 USD |
1.0721 USD |
1.0813 USD |
1.0747 USD |
| 2023-09-02 |
1.0732 USD |
2,565.9428 |
1.0809 USD |
1.0722 USD |
1.0810 USD |
1.0809 USD |
| 2023-09-01 |
1.0850 USD |
296.6997 |
1.0881 USD |
1.0734 USD |
1.0897 USD |
1.0735 USD |
| 2023-08-31 |
1.0892 USD |
287.8505 |
1.0935 USD |
1.0802 USD |
1.0956 USD |
1.0809 USD |
| 2023-08-30 |
1.0893 USD |
618.8607 |
1.0902 USD |
1.0816 USD |
1.0938 USD |
1.0935 USD |
| 2023-08-29 |
1.0842 USD |
301.1817 |
1.0857 USD |
1.0751 USD |
1.0917 USD |
1.0910 USD |
| 2023-08-28 |
1.0770 USD |
747.3617 |
1.0840 USD |
1.0732 USD |
1.0860 USD |
1.0823 USD |
| 2023-08-27 |
1.0823 USD |
506.4548 |
1.0833 USD |
1.0730 USD |
1.0839 USD |
1.0730 USD |
| 2023-08-26 |
1.0814 USD |
293.1897 |
1.0832 USD |
1.0730 USD |
1.0835 USD |
1.0832 USD |
| 2023-08-25 |
1.0772 USD |
684.3764 |
1.0839 USD |
1.0731 USD |
1.0860 USD |
1.0846 USD |
| 2023-08-24 |
1.0803 USD |
635.3134 |
1.0870 USD |
1.0747 USD |
1.0877 USD |
1.0846 USD |
| 2023-08-23 |
1.0861 USD |
286.7467 |
1.0885 USD |
1.0762 USD |
1.0907 USD |
1.0881 USD |
| 2023-08-22 |
1.0875 USD |
255.1411 |
1.0923 USD |
1.0776 USD |
1.0925 USD |
1.0886 USD |
| 2023-08-21 |
1.0890 USD |
2,567.2390 |
1.0875 USD |
1.0813 USD |
1.0924 USD |
1.0823 USD |
| 2023-08-20 |
1.0863 USD |
160.9997 |
1.0872 USD |
1.0812 USD |
1.0875 USD |
1.0871 USD |
| 2023-08-19 |
1.0846 USD |
696.8400 |
1.0863 USD |
1.0805 USD |
1.0895 USD |
1.0872 USD |
| 2023-08-18 |
1.0886 USD |
172.5658 |
1.0903 USD |
1.0778 USD |
1.0925 USD |
1.0882 USD |
| 2023-08-17 |
1.0816 USD |
294,982.4657 |
1.0852 USD |
1.0752 USD |
1.0950 USD |
1.0829 USD |
| 2023-08-16 |
1.0918 USD |
347.8551 |
1.0881 USD |
1.0856 USD |
1.0977 USD |
1.0856 USD |
| 2023-08-15 |
1.1001 USD |
16,370.4529 |
1.0886 USD |
1.0879 USD |
1.1036 USD |
1.0945 USD |
| 2023-08-14 |
1.0877 USD |
20,168.6086 |
1.0927 USD |
1.0858 USD |
1.1003 USD |
1.0885 USD |
| 2023-08-13 |
1.0963 USD |
389.3566 |
1.0981 USD |
1.0923 USD |
1.0989 USD |
1.0988 USD |
| 2023-08-12 |
1.0965 USD |
321.5018 |
1.0928 USD |
1.0919 USD |
1.0981 USD |
1.0927 USD |