Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0999 USD |
713.7842 |
1.0959 USD |
1.0924 USD |
1.1027 USD |
1.0981 USD |
| 2023-08-10 |
1.1020 USD |
2,170.6319 |
1.0989 USD |
1.0958 USD |
1.1054 USD |
1.0964 USD |
| 2023-08-09 |
1.0984 USD |
190.8204 |
1.0946 USD |
1.0946 USD |
1.1000 USD |
1.0990 USD |
| 2023-08-08 |
1.0976 USD |
351.1080 |
1.1029 USD |
1.0919 USD |
1.1029 USD |
1.0932 USD |
| 2023-08-07 |
1.1005 USD |
432.7013 |
1.1048 USD |
1.0955 USD |
1.1052 USD |
1.1029 USD |
| 2023-08-06 |
1.1026 USD |
284.7442 |
1.1052 USD |
1.0988 USD |
1.1055 USD |
1.1053 USD |
| 2023-08-05 |
1.1016 USD |
304.7104 |
1.1055 USD |
1.0988 USD |
1.1056 USD |
1.0990 USD |
| 2023-08-04 |
1.0992 USD |
1,317.4660 |
1.0994 USD |
1.0919 USD |
1.1082 USD |
1.0996 USD |
| 2023-08-03 |
1.0942 USD |
220.7469 |
1.0940 USD |
1.0902 USD |
1.0989 USD |
1.0950 USD |
| 2023-08-02 |
1.0977 USD |
327.7123 |
1.1021 USD |
1.0914 USD |
1.1041 USD |
1.0935 USD |
| 2023-08-01 |
1.0981 USD |
138.8789 |
1.1003 USD |
1.0953 USD |
1.1029 USD |
1.1020 USD |
| 2023-07-31 |
1.1055 USD |
640.6985 |
1.1032 USD |
1.1021 USD |
1.1089 USD |
1.1021 USD |
| 2023-07-30 |
1.1024 USD |
119.6863 |
1.1052 USD |
1.1000 USD |
1.1063 USD |
1.1031 USD |
| 2023-07-28 |
1.1006 USD |
320.2441 |
1.1026 USD |
1.0938 USD |
1.1088 USD |
1.1067 USD |
| 2023-07-27 |
1.1032 USD |
3,309.7226 |
1.1078 USD |
1.0950 USD |
1.1195 USD |
1.1028 USD |
| 2023-07-26 |
1.1082 USD |
270.4837 |
1.1051 USD |
1.1040 USD |
1.1145 USD |
1.1135 USD |
| 2023-07-25 |
1.1071 USD |
309.0081 |
1.1046 USD |
1.1009 USD |
1.1125 USD |
1.1040 USD |
| 2023-07-24 |
1.1106 USD |
297.3792 |
1.1109 USD |
1.1051 USD |
1.1183 USD |
1.1055 USD |
| 2023-07-23 |
1.1139 USD |
308.9338 |
1.1167 USD |
1.1099 USD |
1.1173 USD |
1.1173 USD |
| 2023-07-22 |
1.1145 USD |
319.3037 |
1.1168 USD |
1.1102 USD |
1.1169 USD |
1.1107 USD |
| 2023-07-21 |
1.1148 USD |
262.1944 |
1.1170 USD |
1.1098 USD |
1.1185 USD |
1.1162 USD |
| 2023-07-20 |
1.1204 USD |
239.1866 |
1.1186 USD |
1.1131 USD |
1.1267 USD |
1.1143 USD |
| 2023-07-19 |
1.1194 USD |
989.1789 |
1.1240 USD |
1.1176 USD |
1.1250 USD |
1.1242 USD |
| 2023-07-18 |
1.1255 USD |
427.6853 |
1.1250 USD |
1.1211 USD |
1.1270 USD |
1.1211 USD |
| 2023-07-17 |
1.1240 USD |
251.5870 |
1.1232 USD |
1.1211 USD |
1.1268 USD |
1.1240 USD |
| 2023-07-16 |
1.1213 USD |
209.1283 |
1.1212 USD |
1.1202 USD |
1.1240 USD |
1.1223 USD |
| 2023-07-15 |
1.1201 USD |
6,239.0508 |
1.1240 USD |
1.1200 USD |
1.1244 USD |
1.1214 USD |
| 2023-07-14 |
1.1225 USD |
468.2193 |
1.1202 USD |
1.1180 USD |
1.1284 USD |
1.1240 USD |
| 2023-07-13 |
1.1205 USD |
561.2805 |
1.1126 USD |
1.0801 USD |
1.1324 USD |
1.1208 USD |
| 2023-07-12 |
1.1078 USD |
306.0982 |
1.0989 USD |
1.0984 USD |
1.1183 USD |
1.1119 USD |
| 2023-07-11 |
1.0989 USD |
67,381.0030 |
1.0984 USD |
1.0963 USD |
1.1339 USD |
1.0984 USD |
| 2023-07-10 |
1.0999 USD |
41,822.8782 |
1.0968 USD |
1.0947 USD |
1.1060 USD |
1.1011 USD |
| 2023-07-09 |
1.0968 USD |
78.2440 |
1.0964 USD |
1.0964 USD |
1.0985 USD |
1.0968 USD |
| 2023-07-07 |
1.0974 USD |
322.4507 |
1.0868 USD |
1.0852 USD |
1.0980 USD |
1.0968 USD |
| 2023-07-06 |
1.0876 USD |
298.5454 |
1.0893 USD |
1.0820 USD |
1.0931 USD |
1.0931 USD |
| 2023-07-05 |
1.0908 USD |
538.5667 |
1.0861 USD |
1.0835 USD |
1.0939 USD |
1.0835 USD |
| 2023-07-04 |
1.0909 USD |
149.2194 |
1.0917 USD |
1.0869 USD |
1.0939 USD |
1.0871 USD |
| 2023-07-03 |
1.0920 USD |
208.6622 |
1.0908 USD |
1.0854 USD |
1.0950 USD |
1.0917 USD |
| 2023-07-02 |
1.0936 USD |
28.6801 |
1.0940 USD |
1.0892 USD |
1.0943 USD |
1.0925 USD |
| 2023-07-01 |
1.0953 USD |
3,919.3236 |
1.0953 USD |
1.0839 USD |
1.0959 USD |
1.0909 USD |
| 2023-06-30 |
1.0920 USD |
360.0274 |
1.0846 USD |
1.0819 USD |
1.0969 USD |
1.0891 USD |
| 2023-06-29 |
1.1064 USD |
56,265.8072 |
1.0923 USD |
1.0842 USD |
1.1940 USD |
1.0843 USD |
| 2023-06-28 |
1.0930 USD |
660.7729 |
1.0997 USD |
1.0880 USD |
1.0998 USD |
1.0926 USD |
| 2023-06-27 |
1.0924 USD |
601.7870 |
1.0881 USD |
1.0880 USD |
1.1014 USD |
1.0936 USD |
| 2023-06-26 |
1.0923 USD |
275.3375 |
1.0940 USD |
1.0866 USD |
1.0957 USD |
1.0883 USD |
| 2023-06-25 |
1.0911 USD |
285.2623 |
1.0867 USD |
1.0866 USD |
1.0943 USD |
1.0941 USD |
| 2023-06-24 |
1.0917 USD |
288.4587 |
1.0931 USD |
1.0865 USD |
1.0932 USD |
1.0930 USD |
| 2023-06-23 |
1.0901 USD |
76.1704 |
1.0936 USD |
1.0862 USD |
1.0936 USD |
1.0886 USD |
| 2023-06-22 |
1.0937 USD |
1,223.2360 |
1.0964 USD |
1.0929 USD |
1.1020 USD |
1.0929 USD |
| 2023-06-21 |
1.0986 USD |
2,394.9379 |
1.0889 USD |
1.0884 USD |
1.1000 USD |
1.0985 USD |