Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0920 USD |
10.9996 |
1.0920 USD |
1.0920 USD |
1.0920 USD |
1.0920 USD |
| 2023-06-19 |
1.0906 USD |
5,256.0187 |
1.0927 USD |
1.0903 USD |
1.0941 USD |
1.0941 USD |
| 2023-06-18 |
1.0942 USD |
2.1834 |
1.0942 USD |
1.0942 USD |
1.0942 USD |
1.0942 USD |
| 2023-06-17 |
1.0962 USD |
4.2267 |
1.0963 USD |
1.0962 USD |
1.0963 USD |
1.0962 USD |
| 2023-06-16 |
1.0977 USD |
815.7621 |
1.0973 USD |
1.0967 USD |
1.1001 USD |
1.0977 USD |
| 2023-06-15 |
1.0840 USD |
4.4560 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2023-06-13 |
1.0784 USD |
8,470.6309 |
1.0783 USD |
1.0768 USD |
1.0801 USD |
1.0801 USD |
| 2023-06-12 |
1.0772 USD |
166.5844 |
1.0776 USD |
1.0751 USD |
1.0784 USD |
1.0784 USD |
| 2023-06-11 |
1.0770 USD |
8,161.5305 |
1.0770 USD |
1.0750 USD |
1.0770 USD |
1.0766 USD |
| 2023-06-10 |
1.0771 USD |
644.3114 |
1.0785 USD |
1.0758 USD |
1.0785 USD |
1.0758 USD |
| 2023-06-09 |
1.0782 USD |
990.0604 |
1.0791 USD |
1.0779 USD |
1.0791 USD |
1.0784 USD |
| 2023-06-08 |
1.0750 USD |
2.1207 |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2023-06-07 |
1.0705 USD |
144.6313 |
1.0673 USD |
1.0673 USD |
1.0745 USD |
1.0745 USD |
| 2023-06-06 |
1.0699 USD |
8,055.8580 |
1.0708 USD |
1.0322 USD |
1.0799 USD |
1.0664 USD |
| 2023-06-05 |
1.0715 USD |
7,739.6089 |
1.0711 USD |
1.0661 USD |
1.0750 USD |
1.0720 USD |
| 2023-06-04 |
1.0715 USD |
83.4770 |
1.0705 USD |
1.0705 USD |
1.0716 USD |
1.0705 USD |
| 2023-06-03 |
1.0701 USD |
299.4000 |
1.0703 USD |
1.0701 USD |
1.0703 USD |
1.0701 USD |
| 2023-06-02 |
1.0739 USD |
21,222.5172 |
1.0793 USD |
1.0681 USD |
1.0793 USD |
1.0681 USD |
| 2023-06-01 |
1.0704 USD |
199.3833 |
1.0727 USD |
1.0638 USD |
1.0769 USD |
1.0769 USD |
| 2023-05-31 |
1.0692 USD |
228.9714 |
1.0759 USD |
1.0609 USD |
1.0759 USD |
1.0657 USD |
| 2023-05-30 |
1.0720 USD |
437.9639 |
1.0741 USD |
1.0662 USD |
1.0767 USD |
1.0755 USD |
| 2023-05-29 |
1.0774 USD |
56,091.2076 |
1.0741 USD |
1.0687 USD |
1.0788 USD |
1.0734 USD |
| 2023-05-28 |
1.0733 USD |
1,112.6344 |
1.0767 USD |
1.0701 USD |
1.0768 USD |
1.0741 USD |
| 2023-05-27 |
1.0733 USD |
321.8809 |
1.0767 USD |
1.0696 USD |
1.0768 USD |
1.0764 USD |
| 2023-05-26 |
1.0734 USD |
355.1867 |
1.0763 USD |
1.0674 USD |
1.0791 USD |
1.0707 USD |
| 2023-05-25 |
1.0872 USD |
29,063.9710 |
1.0785 USD |
1.0691 USD |
1.0979 USD |
1.0709 USD |
| 2023-05-24 |
1.0786 USD |
136,810.7437 |
1.0752 USD |
1.0722 USD |
1.0839 USD |
1.0789 USD |
| 2023-05-23 |
1.0775 USD |
333.6177 |
1.0798 USD |
1.0739 USD |
1.0859 USD |
1.0743 USD |
| 2023-05-22 |
1.0833 USD |
334.4490 |
1.0796 USD |
1.0783 USD |
1.0862 USD |
1.0817 USD |
| 2023-05-21 |
1.0816 USD |
334.1004 |
1.0830 USD |
1.0776 USD |
1.0853 USD |
1.0791 USD |
| 2023-05-20 |
1.0811 USD |
199.7937 |
1.0797 USD |
1.0779 USD |
1.0846 USD |
1.0842 USD |
| 2023-05-19 |
1.0813 USD |
2,273.8327 |
1.0755 USD |
1.0755 USD |
1.0860 USD |
1.0780 USD |
| 2023-05-18 |
1.0799 USD |
818.6231 |
1.0878 USD |
1.0742 USD |
1.0890 USD |
1.0821 USD |
| 2023-05-17 |
1.0849 USD |
310,722.1461 |
1.0886 USD |
0.8401 USD |
1.0899 USD |
1.0882 USD |
| 2023-05-16 |
1.0875 USD |
79.6783 |
1.0860 USD |
1.0855 USD |
1.0900 USD |
1.0867 USD |
| 2023-05-15 |
1.0880 USD |
9,661.4699 |
1.0883 USD |
1.0831 USD |
1.0902 USD |
1.0880 USD |
| 2023-05-14 |
1.0851 USD |
126,543.8497 |
1.0830 USD |
1.0810 USD |
1.0893 USD |
1.0853 USD |
| 2023-05-13 |
1.0876 USD |
862.4849 |
1.0885 USD |
1.0824 USD |
1.0885 USD |
1.0849 USD |
| 2023-05-12 |
1.0866 USD |
2,955.8607 |
1.0901 USD |
1.0842 USD |
1.0972 USD |
1.0858 USD |
| 2023-05-11 |
1.0935 USD |
662.1412 |
1.1017 USD |
1.0884 USD |
1.1026 USD |
1.0901 USD |
| 2023-05-10 |
1.0983 USD |
491.4877 |
1.0952 USD |
1.0917 USD |
1.1031 USD |
1.0949 USD |
| 2023-05-09 |
1.0958 USD |
701.2753 |
1.1031 USD |
1.0917 USD |
1.1034 USD |
1.0933 USD |
| 2023-05-08 |
1.1002 USD |
447.7031 |
1.1055 USD |
1.0970 USD |
1.1086 USD |
1.1036 USD |
| 2023-05-07 |
1.1033 USD |
288.7570 |
1.1008 USD |
1.0986 USD |
1.1063 USD |
1.1010 USD |
| 2023-05-06 |
1.0955 USD |
1,235.0516 |
1.1033 USD |
1.0794 USD |
1.1036 USD |
1.1020 USD |
| 2023-05-05 |
1.1120 USD |
38,437.1273 |
1.1010 USD |
1.0972 USD |
1.1242 USD |
1.1003 USD |
| 2023-05-04 |
1.1033 USD |
1,236.3174 |
1.1106 USD |
1.0971 USD |
1.1120 USD |
1.1031 USD |
| 2023-05-03 |
1.1065 USD |
493.7376 |
1.0994 USD |
1.0977 USD |
1.1120 USD |
1.1100 USD |
| 2023-05-02 |
1.1003 USD |
1,118.2886 |
1.0946 USD |
1.0922 USD |
1.1037 USD |
1.0980 USD |
| 2023-05-01 |
1.0981 USD |
1,221.6946 |
1.1047 USD |
1.0937 USD |
1.1069 USD |
1.0980 USD |