Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.0672 USD |
579.1626 |
1.0601 USD |
1.0600 USD |
1.0689 USD |
1.0649 USD |
| 2024-11-07 |
1.0678 USD |
265.3921 |
1.0699 USD |
1.0601 USD |
1.0699 USD |
1.0604 USD |
| 2024-11-06 |
1.0713 USD |
271.0136 |
1.0820 USD |
1.0581 USD |
1.0820 USD |
1.0708 USD |
| 2024-11-05 |
1.0806 USD |
2,004.5068 |
1.0810 USD |
1.0648 USD |
1.0820 USD |
1.0820 USD |
| 2024-11-04 |
1.0773 USD |
276.5744 |
1.0810 USD |
1.0605 USD |
1.0810 USD |
1.0810 USD |
| 2024-11-03 |
1.0755 USD |
329.1418 |
1.0810 USD |
1.0570 USD |
1.0810 USD |
1.0809 USD |
| 2024-11-02 |
1.0690 USD |
432.0975 |
1.0809 USD |
1.0566 USD |
1.0810 USD |
1.0809 USD |
| 2024-11-01 |
1.0797 USD |
432.6855 |
1.0622 USD |
1.0622 USD |
1.0810 USD |
1.0810 USD |
| 2024-10-31 |
1.0791 USD |
356.2670 |
1.0810 USD |
1.0589 USD |
1.0810 USD |
1.0810 USD |
| 2024-10-30 |
1.0761 USD |
131.2383 |
1.0819 USD |
1.0669 USD |
1.0820 USD |
1.0702 USD |
| 2024-10-29 |
1.0785 USD |
6,195.4540 |
1.0828 USD |
1.0533 USD |
1.0828 USD |
1.0815 USD |
| 2024-10-28 |
1.0523 USD |
970.8508 |
1.0806 USD |
1.0310 USD |
1.0810 USD |
1.0810 USD |
| 2024-10-27 |
1.0751 USD |
570.1698 |
1.0700 USD |
1.0228 USD |
1.0808 USD |
1.0808 USD |
| 2024-10-26 |
1.0698 USD |
474.4018 |
1.0766 USD |
1.0099 USD |
1.0788 USD |
1.0700 USD |
| 2024-10-25 |
1.0675 USD |
359.0867 |
1.0767 USD |
1.0129 USD |
1.0767 USD |
1.0767 USD |
| 2024-10-24 |
1.0748 USD |
819.1500 |
1.0766 USD |
1.0178 USD |
1.0767 USD |
1.0767 USD |
| 2024-10-23 |
1.0708 USD |
42.3509 |
1.0810 USD |
1.0068 USD |
1.0810 USD |
1.0750 USD |
| 2024-10-22 |
1.0179 USD |
2,876.8521 |
1.0790 USD |
0.8500 USD |
1.0822 USD |
1.0687 USD |
| 2024-10-21 |
1.0794 USD |
277.1441 |
1.0869 USD |
1.0780 USD |
1.0869 USD |
1.0780 USD |
| 2024-10-20 |
1.0874 USD |
10.7143 |
1.0874 USD |
1.0874 USD |
1.0874 USD |
1.0874 USD |
| 2024-10-18 |
1.0845 USD |
29.9864 |
1.0853 USD |
1.0800 USD |
1.0869 USD |
1.0857 USD |
| 2024-10-17 |
1.0839 USD |
39.9025 |
1.0875 USD |
1.0800 USD |
1.0875 USD |
1.0840 USD |
| 2024-10-16 |
1.0841 USD |
1,995.3732 |
1.0898 USD |
1.0810 USD |
1.0915 USD |
1.0810 USD |
| 2024-10-15 |
1.0894 USD |
41.4878 |
1.0917 USD |
1.0843 USD |
1.0928 USD |
1.0902 USD |
| 2024-10-14 |
1.0927 USD |
2,400.9738 |
1.0882 USD |
1.0774 USD |
1.0939 USD |
1.0939 USD |
| 2024-10-13 |
1.0885 USD |
410.7792 |
1.0890 USD |
1.0841 USD |
1.0894 USD |
1.0888 USD |
| 2024-10-12 |
1.0834 USD |
550.0177 |
1.0847 USD |
1.0751 USD |
1.0880 USD |
1.0880 USD |
| 2024-10-11 |
1.0817 USD |
295.7838 |
1.0875 USD |
1.0760 USD |
1.0878 USD |
1.0823 USD |
| 2024-10-10 |
1.0819 USD |
481.6438 |
1.0896 USD |
1.0753 USD |
1.0896 USD |
1.0877 USD |
| 2024-10-09 |
1.0858 USD |
730.9993 |
1.0958 USD |
1.0750 USD |
1.0958 USD |
1.0806 USD |
| 2024-10-08 |
1.0902 USD |
728.0173 |
1.0777 USD |
1.0777 USD |
1.0969 USD |
1.0958 USD |
| 2024-10-07 |
1.0856 USD |
1,019.7950 |
1.0903 USD |
1.0771 USD |
1.0987 USD |
1.0889 USD |
| 2024-10-06 |
1.0945 USD |
69.7672 |
1.0920 USD |
1.0902 USD |
1.0987 USD |
1.0909 USD |
| 2024-10-05 |
1.0961 USD |
45.5953 |
1.0930 USD |
1.0930 USD |
1.1003 USD |
1.0992 USD |
| 2024-10-04 |
1.1015 USD |
9,213.4954 |
1.1049 USD |
1.0940 USD |
1.1060 USD |
1.0940 USD |
| 2024-10-03 |
1.1040 USD |
20.9298 |
1.1063 USD |
1.1020 USD |
1.1063 USD |
1.1033 USD |
| 2024-10-02 |
1.1070 USD |
6,991.7621 |
1.1070 USD |
1.1020 USD |
1.1070 USD |
1.1069 USD |
| 2024-10-01 |
1.1113 USD |
59.1264 |
1.1068 USD |
1.1061 USD |
1.1158 USD |
1.1093 USD |
| 2024-09-30 |
1.1117 USD |
20,389.3557 |
1.1093 USD |
1.1017 USD |
1.1160 USD |
1.1141 USD |
| 2024-09-29 |
1.1076 USD |
281.6127 |
1.1093 USD |
1.1016 USD |
1.1093 USD |
1.1093 USD |
| 2024-09-28 |
1.1077 USD |
278.7877 |
1.1093 USD |
1.1016 USD |
1.1093 USD |
1.1093 USD |
| 2024-09-27 |
1.1096 USD |
331.7054 |
1.1099 USD |
1.1093 USD |
1.1099 USD |
1.1093 USD |
| 2024-09-26 |
1.1094 USD |
1,525.5966 |
1.1099 USD |
1.1093 USD |
1.1099 USD |
1.1093 USD |
| 2024-09-25 |
1.1097 USD |
348.8878 |
1.1099 USD |
1.1093 USD |
1.1099 USD |
1.1099 USD |
| 2024-09-24 |
1.1098 USD |
11,093.3521 |
1.1094 USD |
1.1093 USD |
1.1099 USD |
1.1099 USD |
| 2024-09-23 |
1.1095 USD |
719.1752 |
1.1098 USD |
1.0997 USD |
1.1099 USD |
1.1093 USD |
| 2024-09-22 |
1.1079 USD |
201.0678 |
1.1098 USD |
1.0974 USD |
1.1099 USD |
1.0997 USD |
| 2024-09-21 |
1.1069 USD |
281.4600 |
1.1096 USD |
1.0974 USD |
1.1099 USD |
1.1099 USD |
| 2024-09-20 |
1.1054 USD |
294.5035 |
1.1058 USD |
1.0970 USD |
1.1098 USD |
1.1098 USD |
| 2024-09-19 |
1.1059 USD |
1,609.5569 |
1.1078 USD |
1.0950 USD |
1.1099 USD |
1.0955 USD |