Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.1824 USD |
28,831.0267 |
1.1813 USD |
1.1794 USD |
1.1844 USD |
1.1844 USD |
| 2021-07-17 |
1.1820 USD |
3,197.5194 |
1.1810 USD |
1.1801 USD |
1.1837 USD |
1.1829 USD |
| 2021-07-16 |
1.1822 USD |
3,275.3708 |
1.1811 USD |
1.1789 USD |
1.1840 USD |
1.1829 USD |
| 2021-07-15 |
1.1830 USD |
5,810.9027 |
1.1828 USD |
1.1788 USD |
1.1861 USD |
1.1833 USD |
| 2021-07-14 |
1.1794 USD |
17,674.6149 |
1.1775 USD |
1.1768 USD |
1.1854 USD |
1.1850 USD |
| 2021-07-13 |
1.1815 USD |
31,161.9732 |
1.1849 USD |
1.1770 USD |
1.1876 USD |
1.1773 USD |
| 2021-07-12 |
1.1848 USD |
48,813.5419 |
1.1864 USD |
1.1838 USD |
1.1888 USD |
1.1844 USD |
| 2021-07-11 |
1.1862 USD |
56,233.3529 |
1.1874 USD |
1.1858 USD |
1.1886 USD |
1.1864 USD |
| 2021-07-10 |
1.1859 USD |
198,130.1055 |
1.1856 USD |
1.1852 USD |
1.1886 USD |
1.1858 USD |
| 2021-07-09 |
1.1848 USD |
7,362.7624 |
1.1850 USD |
1.1770 USD |
1.1909 USD |
1.1856 USD |
| 2021-07-08 |
1.1805 USD |
1,121,539.8194 |
1.1808 USD |
1.1769 USD |
1.1861 USD |
1.1827 USD |
| 2021-07-07 |
1.1811 USD |
5,065.6564 |
1.1810 USD |
1.1777 USD |
1.1844 USD |
1.1784 USD |
| 2021-07-06 |
1.1848 USD |
3,930.8434 |
1.1845 USD |
1.1766 USD |
1.1931 USD |
1.1832 USD |
| 2021-07-05 |
1.1855 USD |
34,174.9173 |
1.1867 USD |
1.1837 USD |
1.1883 USD |
1.1864 USD |
| 2021-07-04 |
1.1878 USD |
72,301.3484 |
1.1874 USD |
1.1848 USD |
1.1880 USD |
1.1868 USD |
| 2021-07-03 |
1.1872 USD |
38,621.0537 |
1.1873 USD |
1.1852 USD |
1.1880 USD |
1.1874 USD |
| 2021-07-02 |
1.1836 USD |
11,500.0041 |
1.1836 USD |
1.1810 USD |
1.1883 USD |
1.1864 USD |
| 2021-07-01 |
1.1860 USD |
59,945.6965 |
1.1866 USD |
1.1827 USD |
1.1882 USD |
1.1832 USD |
| 2021-06-30 |
1.1865 USD |
1,157.7641 |
1.1914 USD |
1.1842 USD |
1.1973 USD |
1.1853 USD |
| 2021-06-29 |
1.1904 USD |
20,884.5718 |
1.1923 USD |
1.1792 USD |
1.1983 USD |
1.1894 USD |
| 2021-06-28 |
1.1949 USD |
8,776.7021 |
1.1969 USD |
1.1909 USD |
1.1969 USD |
1.1942 USD |
| 2021-06-27 |
1.1952 USD |
275,565.1518 |
1.1959 USD |
1.1936 USD |
1.1972 USD |
1.1958 USD |
| 2021-06-26 |
1.1928 USD |
423,344.1517 |
1.1935 USD |
1.1906 USD |
1.1962 USD |
1.1958 USD |
| 2021-06-25 |
1.1925 USD |
147,454.6247 |
1.1925 USD |
1.1904 USD |
1.1965 USD |
1.1932 USD |
| 2021-06-24 |
1.1938 USD |
7,174.2717 |
1.1946 USD |
1.1910 USD |
1.1966 USD |
1.1944 USD |
| 2021-06-23 |
1.1934 USD |
45,603.2667 |
1.1972 USD |
1.1906 USD |
1.2102 USD |
1.1932 USD |
| 2021-06-22 |
1.1935 USD |
294,689.0745 |
1.1936 USD |
1.1899 USD |
1.1986 USD |
1.1966 USD |
| 2021-06-21 |
1.1895 USD |
185,415.8483 |
1.1897 USD |
1.1862 USD |
1.1956 USD |
1.1946 USD |
| 2021-06-20 |
1.1876 USD |
291,399.3972 |
1.1861 USD |
1.1856 USD |
1.1904 USD |
1.1902 USD |
| 2021-06-19 |
1.1871 USD |
256,647.9216 |
1.1851 USD |
1.1850 USD |
1.1889 USD |
1.1861 USD |
| 2021-06-18 |
1.1886 USD |
48,579.2733 |
1.1899 USD |
1.1841 USD |
1.1927 USD |
1.1868 USD |
| 2021-06-17 |
1.1948 USD |
59,175.0835 |
1.1992 USD |
1.1880 USD |
1.2004 USD |
1.1918 USD |
| 2021-06-16 |
1.2022 USD |
121,709.1837 |
1.2129 USD |
1.1983 USD |
1.2139 USD |
1.1985 USD |
| 2021-06-15 |
1.2117 USD |
40,433.8587 |
1.2114 USD |
1.2094 USD |
1.2178 USD |
1.2109 USD |
| 2021-06-14 |
1.2112 USD |
138,667.1437 |
1.2110 USD |
1.2091 USD |
1.2139 USD |
1.2134 USD |
| 2021-06-13 |
1.2119 USD |
55,625.4022 |
1.2100 USD |
1.2075 USD |
1.2129 USD |
1.2121 USD |
| 2021-06-12 |
1.2097 USD |
92,817.9924 |
1.2098 USD |
1.2076 USD |
1.2123 USD |
1.2122 USD |
| 2021-06-11 |
1.2121 USD |
37,029.6731 |
1.2181 USD |
1.2083 USD |
1.2199 USD |
1.2112 USD |
| 2021-06-10 |
1.2170 USD |
56,531.8667 |
1.2167 USD |
1.2138 USD |
1.2195 USD |
1.2159 USD |
| 2021-06-09 |
1.2191 USD |
159,327.9644 |
1.2195 USD |
1.2078 USD |
1.2253 USD |
1.2166 USD |
| 2021-06-08 |
1.2194 USD |
178,261.1761 |
1.2187 USD |
1.2158 USD |
1.2254 USD |
1.2171 USD |
| 2021-06-07 |
1.2180 USD |
23,523.2654 |
1.2163 USD |
1.2133 USD |
1.2270 USD |
1.2178 USD |
| 2021-06-06 |
1.2163 USD |
96,440.5739 |
1.2158 USD |
1.2142 USD |
1.2188 USD |
1.2182 USD |
| 2021-06-05 |
1.2159 USD |
186,595.4455 |
1.2176 USD |
1.2150 USD |
1.2187 USD |
1.2157 USD |
| 2021-06-04 |
1.2124 USD |
122,476.8268 |
1.2126 USD |
1.2099 USD |
1.2199 USD |
1.2156 USD |
| 2021-06-03 |
1.2173 USD |
46,948.5706 |
1.2203 USD |
1.2119 USD |
1.2232 USD |
1.2126 USD |
| 2021-06-02 |
1.2211 USD |
13,636.1279 |
1.2212 USD |
1.2161 USD |
1.2247 USD |
1.2231 USD |
| 2021-06-01 |
1.2237 USD |
19,511.4673 |
1.2248 USD |
1.2203 USD |
1.2270 USD |
1.2209 USD |
| 2021-05-31 |
1.2198 USD |
105,780.0700 |
1.2170 USD |
1.2162 USD |
1.2253 USD |
1.2248 USD |
| 2021-05-30 |
1.2179 USD |
52,618.3302 |
1.2199 USD |
1.2168 USD |
1.2199 USD |
1.2168 USD |