Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.2139 USD |
30.7295 |
1.2190 USD |
1.2119 USD |
1.2190 USD |
1.2135 USD |
| 2021-05-28 |
1.2100 USD |
1,515.9183 |
1.2161 USD |
1.2064 USD |
1.2161 USD |
1.2100 USD |
| 2021-05-27 |
1.1407 USD |
3,303.0796 |
1.2242 USD |
1.1111 USD |
1.2242 USD |
1.2131 USD |
| 2021-05-26 |
1.2410 USD |
611.4597 |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2021-05-25 |
1.2684 USD |
6,762.4001 |
1.2255 USD |
1.2236 USD |
1.3000 USD |
1.2426 USD |
| 2021-05-24 |
1.2169 USD |
197.1536 |
1.2169 USD |
1.2169 USD |
1.2169 USD |
1.2169 USD |
| 2021-05-23 |
1.2173 USD |
524.3496 |
1.2253 USD |
1.2166 USD |
1.2253 USD |
1.2169 USD |
| 2021-05-21 |
1.2268 USD |
25,004.4176 |
1.2181 USD |
1.2174 USD |
1.2381 USD |
1.2175 USD |
| 2021-05-20 |
1.2179 USD |
8.0000 |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2021-05-19 |
1.2335 USD |
1,918.0323 |
1.2206 USD |
1.2178 USD |
1.2456 USD |
1.2181 USD |
| 2021-05-18 |
1.2209 USD |
22.0315 |
1.2212 USD |
1.2207 USD |
1.2212 USD |
1.2207 USD |
| 2021-05-16 |
1.2136 USD |
18.1991 |
1.2244 USD |
1.2019 USD |
1.2256 USD |
1.2019 USD |
| 2021-05-15 |
1.2194 USD |
6.0135 |
1.2097 USD |
1.1730 USD |
1.2257 USD |
1.1730 USD |
| 2021-05-14 |
1.1651 USD |
1,588.3479 |
1.2182 USD |
1.1550 USD |
1.2182 USD |
1.2094 USD |
| 2021-05-13 |
1.2010 USD |
312.0600 |
1.2067 USD |
1.1969 USD |
1.2067 USD |
1.2008 USD |
| 2021-05-12 |
1.1945 USD |
88.0672 |
1.2143 USD |
1.1905 USD |
1.2143 USD |
1.2068 USD |
| 2021-05-11 |
1.2168 USD |
2.0043 |
1.2169 USD |
1.1915 USD |
1.2169 USD |
1.1915 USD |
| 2021-05-10 |
1.2053 USD |
4,128.0446 |
1.2146 USD |
1.1903 USD |
1.2150 USD |
1.2127 USD |
| 2021-05-09 |
1.2102 USD |
74.8611 |
1.2285 USD |
1.2042 USD |
1.2285 USD |
1.2151 USD |
| 2021-05-08 |
1.2130 USD |
554.1792 |
1.2128 USD |
1.2128 USD |
1.2128 USD |
1.2128 USD |
| 2021-05-07 |
1.2017 USD |
3,414.0976 |
1.2053 USD |
1.1834 USD |
1.2599 USD |
1.2128 USD |
| 2021-05-06 |
1.1839 USD |
5,060.0000 |
1.1888 USD |
1.1814 USD |
1.2053 USD |
1.2053 USD |
| 2021-05-05 |
1.2054 USD |
4.0823 |
1.2072 USD |
1.1801 USD |
1.2072 USD |
1.1801 USD |
| 2021-05-04 |
1.2561 USD |
401.7819 |
1.2090 USD |
1.2090 USD |
1.2599 USD |
1.2599 USD |
| 2021-05-03 |
1.1920 USD |
16.5199 |
1.2005 USD |
1.1511 USD |
1.2031 USD |
1.2031 USD |
| 2021-05-02 |
1.1887 USD |
8.5949 |
1.2008 USD |
1.1511 USD |
1.2008 USD |
1.1511 USD |
| 2021-05-01 |
1.1149 USD |
7,637.8814 |
1.2031 USD |
1.1111 USD |
1.2031 USD |
1.2008 USD |
| 2021-04-30 |
1.1241 USD |
1,282.9902 |
1.2187 USD |
1.1111 USD |
1.2187 USD |
1.1111 USD |
| 2021-04-29 |
1.2021 USD |
52.0000 |
1.2109 USD |
1.2017 USD |
1.2109 USD |
1.2017 USD |
| 2021-04-28 |
1.2065 USD |
202.7684 |
1.2066 USD |
1.2050 USD |
1.2067 USD |
1.2050 USD |
| 2021-04-27 |
1.2067 USD |
2.0892 |
1.2067 USD |
1.2067 USD |
1.2067 USD |
1.2067 USD |
| 2021-04-26 |
1.1523 USD |
10,080.0578 |
1.1990 USD |
1.0810 USD |
1.2015 USD |
1.2015 USD |
| 2021-04-25 |
1.2062 USD |
7.4830 |
1.2108 USD |
1.2007 USD |
1.2108 USD |
1.2007 USD |
| 2021-04-24 |
1.2058 USD |
2.0000 |
1.2108 USD |
1.2108 USD |
1.2108 USD |
1.2108 USD |
| 2021-04-23 |
1.1946 USD |
2,657.8845 |
1.2094 USD |
1.1701 USD |
1.2361 USD |
1.2178 USD |
| 2021-04-22 |
1.2059 USD |
261.8001 |
1.2079 USD |
1.1928 USD |
1.2083 USD |
1.1928 USD |
| 2021-04-20 |
1.1965 USD |
230.7878 |
1.2053 USD |
1.1960 USD |
1.2053 USD |
1.1960 USD |
| 2021-04-19 |
1.1992 USD |
14.0000 |
1.1961 USD |
1.1961 USD |
1.2015 USD |
1.2015 USD |
| 2021-04-18 |
1.1793 USD |
303.1060 |
1.1893 USD |
1.1701 USD |
1.1974 USD |
1.1974 USD |
| 2021-04-17 |
1.1920 USD |
10.0000 |
1.1972 USD |
1.1972 USD |
1.1972 USD |
1.1972 USD |
| 2021-04-16 |
1.1880 USD |
11,136.7428 |
1.2073 USD |
1.1550 USD |
1.2073 USD |
1.1899 USD |
| 2021-04-14 |
1.1926 USD |
548.9126 |
1.1915 USD |
1.1846 USD |
1.2023 USD |
1.1861 USD |
| 2021-04-13 |
1.1965 USD |
828.4880 |
1.1814 USD |
1.1800 USD |
1.2023 USD |
1.2023 USD |
| 2021-04-12 |
1.1924 USD |
10.0379 |
1.1945 USD |
1.1751 USD |
1.2024 USD |
1.2024 USD |
| 2021-04-11 |
1.2405 USD |
13.0388 |
1.1945 USD |
1.1760 USD |
1.1948 USD |
1.1760 USD |
| 2021-04-10 |
1.1865 USD |
518.5051 |
1.1810 USD |
1.1670 USD |
1.2174 USD |
1.1670 USD |
| 2021-04-09 |
1.1997 USD |
65.0804 |
1.1887 USD |
1.1670 USD |
1.2251 USD |
1.2238 USD |
| 2021-04-08 |
1.1812 USD |
2,011.0220 |
1.1868 USD |
1.1520 USD |
1.2112 USD |
1.1905 USD |
| 2021-04-07 |
1.1923 USD |
527.9710 |
1.1836 USD |
1.1624 USD |
1.1930 USD |
1.1885 USD |
| 2021-04-06 |
1.1993 USD |
11,415.0185 |
1.1750 USD |
1.1501 USD |
1.2990 USD |
1.1832 USD |