Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
1.1614 USD |
305.6339 |
1.1764 USD |
1.1611 USD |
1.1764 USD |
1.1618 USD |
| 2021-04-04 |
1.1658 USD |
1,030.2157 |
1.1650 USD |
1.1531 USD |
1.1998 USD |
1.1753 USD |
| 2021-04-03 |
1.1650 USD |
109.6100 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2021-04-02 |
1.1765 USD |
84.2043 |
1.1870 USD |
1.1870 USD |
1.1875 USD |
1.1875 USD |
| 2021-04-01 |
1.1795 USD |
42.0000 |
1.1795 USD |
1.1795 USD |
1.1795 USD |
1.1795 USD |
| 2021-03-31 |
1.1768 USD |
10.0000 |
1.1768 USD |
1.1768 USD |
1.1768 USD |
1.1768 USD |
| 2021-03-30 |
1.1675 USD |
40.0000 |
1.1674 USD |
1.1674 USD |
1.1676 USD |
1.1676 USD |
| 2021-03-29 |
1.1839 USD |
12.4629 |
1.1839 USD |
1.1839 USD |
1.1839 USD |
1.1839 USD |
| 2021-03-28 |
1.1871 USD |
10.0000 |
1.1871 USD |
1.1871 USD |
1.1871 USD |
1.1871 USD |
| 2021-03-27 |
1.1817 USD |
40.1097 |
1.1771 USD |
1.1771 USD |
1.1942 USD |
1.1772 USD |
| 2021-03-26 |
1.1746 USD |
108.5058 |
1.1746 USD |
1.1746 USD |
1.1746 USD |
1.1746 USD |
| 2021-03-25 |
1.1768 USD |
707.3182 |
1.1769 USD |
1.1521 USD |
1.1769 USD |
1.1740 USD |
| 2021-03-23 |
1.1848 USD |
2,839.2499 |
1.1898 USD |
1.1520 USD |
1.1930 USD |
1.1520 USD |
| 2021-03-22 |
1.1972 USD |
669.5504 |
1.1972 USD |
1.1972 USD |
1.1972 USD |
1.1972 USD |
| 2021-03-21 |
1.1882 USD |
206.6854 |
1.1893 USD |
1.1530 USD |
1.1893 USD |
1.1530 USD |
| 2021-03-20 |
1.1840 USD |
14.0878 |
1.1895 USD |
1.1515 USD |
1.1896 USD |
1.1515 USD |
| 2021-03-19 |
1.1863 USD |
13.7442 |
1.1856 USD |
1.1856 USD |
1.1902 USD |
1.1897 USD |
| 2021-03-18 |
1.1550 USD |
156.8148 |
1.1961 USD |
1.1512 USD |
1.1961 USD |
1.1961 USD |
| 2021-03-17 |
1.1994 USD |
2,402.0120 |
1.1857 USD |
1.1000 USD |
1.2021 USD |
1.1501 USD |
| 2021-03-16 |
1.1891 USD |
12.0000 |
1.1883 USD |
1.1846 USD |
1.1956 USD |
1.1846 USD |
| 2021-03-15 |
1.1875 USD |
4.0000 |
1.1872 USD |
1.1872 USD |
1.1878 USD |
1.1878 USD |
| 2021-03-14 |
1.2074 USD |
1,320.6084 |
1.2074 USD |
1.2074 USD |
1.2074 USD |
1.2074 USD |
| 2021-03-13 |
1.1962 USD |
7.6040 |
1.2072 USD |
1.1809 USD |
1.2072 USD |
1.1809 USD |
| 2021-03-12 |
1.1805 USD |
6,606.3747 |
1.1840 USD |
1.1800 USD |
1.1840 USD |
1.1800 USD |
| 2021-03-11 |
1.1817 USD |
4.1751 |
1.1822 USD |
1.1813 USD |
1.1822 USD |
1.1813 USD |
| 2021-03-10 |
1.1996 USD |
116.4325 |
1.1800 USD |
1.1800 USD |
1.2047 USD |
1.2047 USD |
| 2021-03-09 |
1.1807 USD |
2.0000 |
1.1807 USD |
1.1807 USD |
1.1807 USD |
1.1807 USD |
| 2021-03-06 |
1.1929 USD |
423.8822 |
1.1803 USD |
1.1801 USD |
1.2035 USD |
1.1801 USD |
| 2021-03-04 |
1.1992 USD |
98.8483 |
1.2051 USD |
1.1866 USD |
1.2051 USD |
1.1866 USD |
| 2021-03-03 |
1.2108 USD |
4,943.8559 |
1.2010 USD |
1.2010 USD |
1.2186 USD |
1.2010 USD |
| 2021-03-02 |
1.2155 USD |
1,344.5009 |
1.2109 USD |
1.2109 USD |
1.2167 USD |
1.2167 USD |
| 2021-02-28 |
1.2090 USD |
211.8700 |
1.2179 USD |
1.2010 USD |
1.2179 USD |
1.2010 USD |
| 2021-02-27 |
1.2561 USD |
32.0282 |
1.2653 USD |
1.2093 USD |
1.2653 USD |
1.2093 USD |
| 2021-02-26 |
1.2629 USD |
114.4111 |
1.2707 USD |
1.1805 USD |
1.2707 USD |
1.2010 USD |
| 2021-02-25 |
1.2012 USD |
155.0120 |
1.2012 USD |
1.2012 USD |
1.2012 USD |
1.2012 USD |
| 2021-02-24 |
1.2199 USD |
3,500.5706 |
1.2007 USD |
1.2000 USD |
1.3348 USD |
1.2013 USD |
| 2021-02-23 |
1.2667 USD |
9,300.1108 |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2021-02-22 |
1.2733 USD |
13,731.2403 |
1.1911 USD |
1.1755 USD |
1.2239 USD |
1.2100 USD |
| 2021-02-21 |
1.2664 USD |
4.0000 |
1.1848 USD |
1.1848 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-20 |
1.2637 USD |
640.5552 |
1.3150 USD |
1.1900 USD |
1.3150 USD |
1.3145 USD |
| 2021-02-19 |
1.2614 USD |
161,330.3948 |
1.1891 USD |
0.6550 USD |
1.5118 USD |
1.1751 USD |
| 2021-02-18 |
1.2616 USD |
159.5087 |
1.2799 USD |
1.1873 USD |
1.2799 USD |
1.2795 USD |
| 2021-02-17 |
1.2599 USD |
1,185.0373 |
1.1851 USD |
1.1844 USD |
1.2499 USD |
1.1846 USD |
| 2021-02-14 |
1.2314 USD |
435.8240 |
1.1885 USD |
1.1885 USD |
1.2725 USD |
1.2725 USD |
| 2021-02-13 |
1.2303 USD |
801.1812 |
1.2720 USD |
1.1882 USD |
1.2726 USD |
1.2726 USD |
| 2021-02-12 |
1.2416 USD |
214.0000 |
1.2730 USD |
1.2700 USD |
1.2730 USD |
1.2705 USD |
| 2021-02-11 |
1.2433 USD |
35.2242 |
1.2599 USD |
1.2129 USD |
1.2738 USD |
1.2730 USD |
| 2021-02-10 |
1.2575 USD |
4.8765 |
1.3217 USD |
1.1948 USD |
1.3217 USD |
1.1948 USD |
| 2021-02-09 |
1.2578 USD |
10,549.4702 |
1.1944 USD |
1.1800 USD |
1.3444 USD |
1.1957 USD |
| 2021-02-08 |
1.2626 USD |
227.0000 |
1.2747 USD |
1.2747 USD |
1.2748 USD |
1.2748 USD |