Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
1.2627 USD |
318.0189 |
1.2998 USD |
1.1945 USD |
1.2999 USD |
1.2999 USD |
| 2021-02-06 |
1.2719 USD |
3,174.2728 |
1.2348 USD |
1.2348 USD |
1.3448 USD |
1.3448 USD |
| 2021-02-05 |
1.2101 USD |
2,719.4800 |
1.2280 USD |
1.1815 USD |
1.2290 USD |
1.1822 USD |
| 2021-02-04 |
1.2052 USD |
7,636.5653 |
1.2250 USD |
1.1803 USD |
1.2297 USD |
1.2280 USD |
| 2021-02-03 |
1.2071 USD |
200.0000 |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2021-02-02 |
1.1986 USD |
348.5537 |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2021-02-01 |
1.2061 USD |
479.7810 |
1.2210 USD |
1.1860 USD |
1.2275 USD |
1.1860 USD |
| 2021-01-30 |
1.2153 USD |
770.1806 |
1.2995 USD |
1.2007 USD |
1.2995 USD |
1.2399 USD |
| 2021-01-29 |
1.3153 USD |
33,688.5715 |
1.2465 USD |
1.2110 USD |
5.0000 USD |
1.2110 USD |
| 2021-01-28 |
1.2115 USD |
50.1224 |
1.1985 USD |
1.1985 USD |
1.2455 USD |
1.2455 USD |
| 2021-01-24 |
1.2046 USD |
659.6457 |
1.1957 USD |
1.1901 USD |
1.2289 USD |
1.1901 USD |
| 2021-01-23 |
1.2046 USD |
1,548.6838 |
1.2023 USD |
1.2023 USD |
1.2199 USD |
1.2199 USD |
| 2021-01-22 |
1.2001 USD |
133.4900 |
1.2199 USD |
1.1950 USD |
1.2199 USD |
1.1950 USD |
| 2021-01-21 |
1.2001 USD |
383.8930 |
1.2024 USD |
1.2000 USD |
1.2200 USD |
1.2000 USD |
| 2021-01-20 |
1.2001 USD |
229.9972 |
1.2069 USD |
1.1992 USD |
1.2200 USD |
1.1992 USD |
| 2021-01-19 |
1.1951 USD |
14,804.3744 |
1.2130 USD |
1.1990 USD |
1.2130 USD |
1.2085 USD |
| 2021-01-17 |
1.2083 USD |
1,382.8878 |
1.1997 USD |
1.1743 USD |
1.2275 USD |
1.1826 USD |
| 2021-01-16 |
1.1974 USD |
1,129.8102 |
1.1802 USD |
1.1802 USD |
1.2200 USD |
1.1961 USD |
| 2021-01-15 |
1.2007 USD |
23,351.7950 |
1.2150 USD |
1.1333 USD |
1.3447 USD |
1.2000 USD |
| 2021-01-13 |
1.2710 USD |
12.0000 |
1.2495 USD |
1.2493 USD |
1.2495 USD |
1.2493 USD |
| 2021-01-11 |
1.2948 USD |
491.7257 |
1.3447 USD |
1.1922 USD |
1.3447 USD |
1.2950 USD |
| 2021-01-10 |
1.2958 USD |
4,914.2636 |
1.2223 USD |
1.1874 USD |
1.2225 USD |
1.2225 USD |
| 2021-01-09 |
1.2048 USD |
2,879.4793 |
1.2090 USD |
1.1872 USD |
1.3447 USD |
1.1874 USD |
| 2021-01-08 |
1.2949 USD |
4,129.9980 |
1.1896 USD |
1.1896 USD |
1.3747 USD |
1.3747 USD |
| 2021-01-07 |
1.2970 USD |
2,098.0717 |
1.1475 USD |
1.1475 USD |
1.1906 USD |
1.1899 USD |
| 2021-01-06 |
1.1807 USD |
14,800.1838 |
1.1915 USD |
1.0780 USD |
1.2400 USD |
1.2237 USD |
| 2021-01-05 |
1.2147 USD |
8,345.4961 |
1.1922 USD |
1.1810 USD |
1.2496 USD |
1.1873 USD |
| 2021-01-04 |
1.2388 USD |
53,625.8098 |
1.2194 USD |
1.1770 USD |
37.3000 USD |
1.2990 USD |
| 2021-01-03 |
1.1961 USD |
259.0358 |
1.2192 USD |
1.1733 USD |
1.2195 USD |
1.1733 USD |
| 2021-01-01 |
1.1961 USD |
299.0000 |
1.2239 USD |
1.1725 USD |
1.2240 USD |
1.2227 USD |
| 2020-12-31 |
1.1955 USD |
542.9619 |
1.2239 USD |
1.1775 USD |
1.2240 USD |
1.2239 USD |
| 2020-12-30 |
1.2012 USD |
170.3863 |
1.2235 USD |
1.2227 USD |
1.2239 USD |
1.2239 USD |
| 2020-12-29 |
1.1990 USD |
1,339.2766 |
1.2224 USD |
1.1709 USD |
1.2229 USD |
1.2229 USD |
| 2020-12-27 |
1.1958 USD |
377.0000 |
1.1801 USD |
1.1690 USD |
1.2210 USD |
1.2210 USD |
| 2020-12-25 |
61.5440 USD |
42.0021 |
1.2205 USD |
1.2205 USD |
1.2205 USD |
1.2205 USD |
| 2020-12-24 |
1.1941 USD |
7.9979 |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-23 |
1.2198 USD |
1,047.1306 |
1.1893 USD |
1.1679 USD |
1.4624 USD |
1.2150 USD |
| 2020-12-21 |
556.0864 USD |
410.9423 |
1.2303 USD |
1.1711 USD |
1.2303 USD |
1.2128 USD |
| 2020-12-20 |
1.2255 USD |
73.2365 |
1.2258 USD |
1.2258 USD |
1.2303 USD |
1.2303 USD |
| 2020-12-18 |
1.1656 USD |
51,186.6981 |
1.1600 USD |
1.1600 USD |
1.2260 USD |
1.2260 USD |
| 2020-12-17 |
1.1327 USD |
249.7500 |
1.1450 USD |
1.0912 USD |
1.1680 USD |
1.0912 USD |
| 2020-12-10 |
1.1150 USD |
343.6450 |
1.1241 USD |
1.1200 USD |
1.1241 USD |
1.1200 USD |
| 2020-12-09 |
1.0798 USD |
24.1095 |
1.1028 USD |
1.0604 USD |
1.1362 USD |
1.0604 USD |
| 2020-12-07 |
1.1087 USD |
21.6211 |
1.1129 USD |
1.0590 USD |
1.1129 USD |
1.0590 USD |
| 2020-12-06 |
1.1094 USD |
12.9870 |
1.0527 USD |
1.0527 USD |
1.0527 USD |
1.0527 USD |
| 2020-12-04 |
1.0904 USD |
6,923.0790 |
1.1875 USD |
1.1875 USD |
1.1900 USD |
1.1890 USD |
| 2020-12-03 |
1.1235 USD |
2,176.8881 |
1.1199 USD |
1.1199 USD |
1.1640 USD |
1.1640 USD |
| 2020-11-28 |
1.0850 USD |
253.2865 |
1.1200 USD |
1.0777 USD |
1.1200 USD |
1.0777 USD |
| 2020-11-25 |
1.0800 USD |
21.1688 |
1.0867 USD |
1.0777 USD |
1.0867 USD |
1.0777 USD |
| 2020-11-23 |
1.0800 USD |
7.1100 |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |