Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.1020 USD |
17.1495 |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2020-11-09 |
1.1204 USD |
675.7221 |
1.0747 USD |
1.0747 USD |
1.1610 USD |
1.1610 USD |
| 2020-11-07 |
1.1549 USD |
632.8565 |
1.1458 USD |
1.1458 USD |
1.1458 USD |
1.1458 USD |
| 2020-11-06 |
1.1189 USD |
3.0000 |
1.1458 USD |
1.1458 USD |
1.1458 USD |
1.1458 USD |
| 2020-11-05 |
1.1163 USD |
2.0000 |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2020-11-01 |
1.1103 USD |
60.0215 |
1.1079 USD |
1.1079 USD |
1.1156 USD |
1.1156 USD |
| 2020-10-28 |
0.0000 USD |
2,091.6452 |
1.0911 USD |
1.0624 USD |
1.1156 USD |
1.1156 USD |
| 2020-10-27 |
0.0000 USD |
2.0000 |
1.1041 USD |
1.1041 USD |
1.1041 USD |
1.1041 USD |
| 2020-10-20 |
0.0000 USD |
119.8800 |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2020-10-18 |
0.0000 USD |
6,525.1270 |
1.0685 USD |
1.0412 USD |
1.0685 USD |
1.0412 USD |
| 2020-10-16 |
0.0000 USD |
1,908.6030 |
1.0780 USD |
1.0710 USD |
1.0780 USD |
1.0710 USD |
| 2020-10-14 |
0.0000 USD |
2.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2020-10-13 |
0.0000 USD |
399.1143 |
1.1450 USD |
1.1288 USD |
1.1450 USD |
1.1350 USD |
| 2020-10-12 |
0.0000 USD |
4.0000 |
1.1588 USD |
1.1454 USD |
1.1588 USD |
1.1454 USD |
| 2020-10-07 |
0.0000 USD |
493.0000 |
1.0875 USD |
1.0875 USD |
1.1100 USD |
1.1100 USD |
| 2020-10-06 |
0.0000 USD |
21.0300 |
1.1387 USD |
1.1387 USD |
1.1387 USD |
1.1387 USD |
| 2020-10-05 |
0.0000 USD |
6.9523 |
1.0969 USD |
1.0969 USD |
1.1394 USD |
1.1350 USD |
| 2020-10-03 |
0.0000 USD |
5.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-02 |
0.0000 USD |
4.0000 |
1.0988 USD |
1.0988 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-01 |
0.0000 USD |
85.0020 |
1.0872 USD |
1.0872 USD |
1.1000 USD |
1.0999 USD |
| 2020-09-26 |
0.0000 USD |
289.8500 |
1.0682 USD |
1.0682 USD |
1.0682 USD |
1.0682 USD |
| 2020-09-25 |
0.0000 USD |
35,219.3915 |
1.1186 USD |
1.0400 USD |
1.1795 USD |
1.0401 USD |
| 2020-09-24 |
0.0000 USD |
35,430.2865 |
1.1358 USD |
1.0500 USD |
1.1800 USD |
1.0728 USD |
| 2020-09-22 |
0.0000 USD |
45,060.9187 |
1.1250 USD |
1.0250 USD |
1.1900 USD |
1.0250 USD |
| 2020-09-21 |
0.0000 USD |
49.9333 |
1.1153 USD |
1.1153 USD |
1.1153 USD |
1.1153 USD |
| 2020-09-15 |
0.0000 USD |
5.8641 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2020-09-12 |
0.0000 USD |
757.3714 |
1.1160 USD |
1.1030 USD |
1.1160 USD |
1.1030 USD |
| 2020-08-25 |
0.0000 USD |
932.8022 |
1.1120 USD |
1.1060 USD |
1.1120 USD |
1.1060 USD |
| 2020-08-24 |
0.0000 USD |
2.0000 |
1.1120 USD |
1.1120 USD |
1.1120 USD |
1.1120 USD |
| 2020-08-23 |
0.0000 USD |
850.5655 |
1.1110 USD |
1.1052 USD |
1.1110 USD |
1.1052 USD |
| 2020-08-18 |
0.0000 USD |
97.2377 |
1.1421 USD |
1.1421 USD |
1.1421 USD |
1.1421 USD |
| 2020-08-17 |
0.0000 USD |
107.7816 |
1.1126 USD |
1.1126 USD |
1.1402 USD |
1.1402 USD |
| 2020-08-09 |
0.0000 USD |
2.0000 |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2020-08-07 |
0.0000 USD |
2.0000 |
1.1482 USD |
1.1482 USD |
1.1482 USD |
1.1482 USD |
| 2020-08-05 |
0.0000 USD |
1,022.9613 |
1.1450 USD |
1.1450 USD |
1.1649 USD |
1.1649 USD |
| 2020-08-03 |
0.0000 USD |
1,295.2265 |
1.1529 USD |
1.1529 USD |
1.1529 USD |
1.1529 USD |
| 2020-08-01 |
0.0000 USD |
858.0046 |
1.1215 USD |
1.1191 USD |
1.1215 USD |
1.1191 USD |
| 2020-07-31 |
0.0000 USD |
4,476.2244 |
1.1188 USD |
1.0860 USD |
1.1639 USD |
1.1639 USD |
| 2020-07-30 |
0.0000 USD |
6,491.1308 |
1.1172 USD |
1.0860 USD |
1.1200 USD |
1.0895 USD |
| 2020-07-28 |
0.0000 USD |
3,996.0000 |
1.1200 USD |
1.0611 USD |
1.1200 USD |
1.0611 USD |
| 2020-07-27 |
0.0000 USD |
750.0000 |
1.1165 USD |
1.1165 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-24 |
0.0000 USD |
163.0188 |
1.1160 USD |
1.1160 USD |
1.1165 USD |
1.1165 USD |
| 2020-07-22 |
0.0000 USD |
257.4774 |
1.1160 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2020-07-20 |
0.0000 USD |
549.9906 |
1.1165 USD |
1.1045 USD |
1.1165 USD |
1.1045 USD |
| 2020-07-18 |
0.0000 USD |
222.4357 |
1.1172 USD |
1.1030 USD |
1.1172 USD |
1.1030 USD |
| 2020-07-16 |
0.0000 USD |
2,691.5981 |
1.1056 USD |
1.0522 USD |
1.1056 USD |
1.1036 USD |
| 2020-07-11 |
0.0000 USD |
5.0000 |
1.1194 USD |
1.1194 USD |
1.1194 USD |
1.1194 USD |
| 2020-07-09 |
0.0000 USD |
5,000.0000 |
1.1088 USD |
1.1088 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-01 |
0.0000 USD |
1,703.8637 |
1.1099 USD |
1.0522 USD |
1.1099 USD |
1.0522 USD |
| 2020-06-15 |
0.0000 USD |
10.5500 |
1.0610 USD |
1.0570 USD |
1.0610 USD |
1.0570 USD |