Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0000 USD |
10.5800 |
1.1168 USD |
1.1168 USD |
1.1168 USD |
1.1168 USD |
| 2020-06-07 |
0.0000 USD |
229.7748 |
1.1178 USD |
1.0522 USD |
1.1178 USD |
1.0522 USD |
| 2020-06-06 |
0.0000 USD |
7.3168 |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2020-06-05 |
0.0000 USD |
12.8612 |
1.0911 USD |
1.0601 USD |
1.0911 USD |
1.0601 USD |
| 2020-06-04 |
0.0000 USD |
4,974.8256 |
1.0874 USD |
1.0874 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-27 |
0.0000 USD |
93.6263 |
1.0982 USD |
1.0982 USD |
1.0982 USD |
1.0982 USD |
| 2020-05-25 |
0.0000 USD |
6,257.4721 |
1.0980 USD |
1.0980 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-14 |
0.0000 USD |
10.0000 |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2020-05-11 |
0.0000 USD |
28.0043 |
1.0961 USD |
1.0650 USD |
1.0961 USD |
1.0650 USD |
| 2020-05-09 |
0.0000 USD |
1,831.8402 |
1.1028 USD |
1.1028 USD |
1.1190 USD |
1.1190 USD |
| 2020-05-08 |
0.0000 USD |
10.0000 |
1.1027 USD |
1.1027 USD |
1.1028 USD |
1.1028 USD |
| 2020-05-07 |
0.0000 USD |
2.0000 |
1.0631 USD |
1.0631 USD |
1.0631 USD |
1.0631 USD |
| 2020-05-05 |
0.0000 USD |
81.0000 |
1.1028 USD |
1.0631 USD |
1.1028 USD |
1.0631 USD |
| 2020-05-03 |
0.0000 USD |
50.0000 |
1.0952 USD |
1.0952 USD |
1.1028 USD |
1.1028 USD |
| 2020-05-02 |
0.0000 USD |
791.2245 |
1.0952 USD |
1.0628 USD |
1.0952 USD |
1.0628 USD |
| 2020-04-29 |
0.0000 USD |
108.0000 |
1.0561 USD |
1.0561 USD |
1.0561 USD |
1.0561 USD |
| 2020-04-28 |
0.0000 USD |
8.0343 |
1.0552 USD |
1.0552 USD |
1.0552 USD |
1.0552 USD |
| 2020-04-27 |
0.0000 USD |
1,410.6798 |
1.0997 USD |
1.0997 USD |
1.1061 USD |
1.1061 USD |
| 2020-04-26 |
0.0000 USD |
2.4376 |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2020-04-22 |
0.0000 USD |
2,255.3110 |
1.0512 USD |
1.0500 USD |
1.0532 USD |
1.0532 USD |
| 2020-04-21 |
0.0000 USD |
180.8243 |
1.1050 USD |
1.0506 USD |
1.1050 USD |
1.1050 USD |
| 2020-04-20 |
0.0000 USD |
2,924.5956 |
1.0893 USD |
1.0893 USD |
1.1060 USD |
1.1060 USD |
| 2020-04-19 |
0.0000 USD |
2.0000 |
1.0891 USD |
1.0891 USD |
1.0891 USD |
1.0891 USD |
| 2020-04-15 |
0.0000 USD |
47.0000 |
1.0562 USD |
1.0505 USD |
1.0562 USD |
1.0505 USD |
| 2020-04-14 |
0.0000 USD |
107.1563 |
1.0551 USD |
1.0551 USD |
1.0990 USD |
1.0562 USD |
| 2020-04-11 |
0.0000 USD |
8.2570 |
1.0956 USD |
1.0956 USD |
1.0956 USD |
1.0956 USD |
| 2020-04-10 |
0.0000 USD |
889.0729 |
1.0904 USD |
1.0500 USD |
1.0905 USD |
1.0500 USD |
| 2020-04-08 |
0.0000 USD |
1,327.5576 |
1.0800 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2020-04-06 |
0.0000 USD |
1,749.0427 |
1.0550 USD |
1.0500 USD |
1.1019 USD |
1.1019 USD |
| 2020-04-02 |
0.0000 USD |
6.3595 |
1.0848 USD |
1.0848 USD |
1.0848 USD |
1.0848 USD |
| 2020-04-01 |
0.0000 USD |
41.0598 |
1.0943 USD |
1.0943 USD |
1.0943 USD |
1.0943 USD |
| 2020-03-31 |
0.0000 USD |
31.4443 |
1.0660 USD |
1.0660 USD |
1.0987 USD |
1.0987 USD |
| 2020-03-27 |
0.0000 USD |
580.9124 |
1.0964 USD |
1.0652 USD |
1.1000 USD |
1.0652 USD |
| 2020-03-23 |
0.0000 USD |
9.2669 |
1.0563 USD |
1.0563 USD |
1.0850 USD |
1.0850 USD |
| 2020-03-21 |
0.0000 USD |
4,189.9373 |
1.0900 USD |
1.0750 USD |
1.0918 USD |
1.0750 USD |
| 2020-03-18 |
0.0000 USD |
78.7755 |
1.1147 USD |
1.0751 USD |
1.1147 USD |
1.0751 USD |
| 2020-03-16 |
0.0000 USD |
50.0000 |
1.1048 USD |
1.1048 USD |
1.1150 USD |
1.1150 USD |
| 2020-03-15 |
0.0000 USD |
979.2536 |
1.0767 USD |
1.0750 USD |
1.0767 USD |
1.0750 USD |
| 2020-03-14 |
0.0000 USD |
592.9326 |
1.1049 USD |
1.0766 USD |
1.1049 USD |
1.0766 USD |
| 2020-03-13 |
0.0000 USD |
461.7378 |
1.1159 USD |
1.0791 USD |
1.1159 USD |
1.0791 USD |
| 2020-03-12 |
0.0000 USD |
3,387.8456 |
1.1187 USD |
1.0771 USD |
1.1199 USD |
1.0813 USD |
| 2020-03-08 |
0.0000 USD |
3,823.2070 |
1.1130 USD |
1.1130 USD |
1.1191 USD |
1.1191 USD |
| 2020-03-07 |
0.0000 USD |
1,098.9000 |
1.0802 USD |
1.0772 USD |
1.0802 USD |
1.0772 USD |
| 2020-03-06 |
0.0000 USD |
6,734.1386 |
1.1134 USD |
1.0800 USD |
1.1191 USD |
1.0800 USD |
| 2020-03-05 |
0.0000 USD |
5,524.4327 |
1.1168 USD |
1.0813 USD |
1.1200 USD |
1.0855 USD |
| 2020-03-04 |
0.0000 USD |
7,674.0833 |
1.1269 USD |
1.0801 USD |
1.1279 USD |
1.0818 USD |
| 2020-03-03 |
0.0000 USD |
30,262.0684 |
1.1270 USD |
1.0771 USD |
1.1300 USD |
1.0800 USD |
| 2020-03-02 |
0.0000 USD |
5,359.7585 |
1.0998 USD |
1.0785 USD |
1.1275 USD |
1.0853 USD |
| 2020-03-01 |
0.0000 USD |
1,715.6044 |
1.1160 USD |
1.0750 USD |
1.1237 USD |
1.0750 USD |
| 2020-02-26 |
0.0000 USD |
43.9226 |
1.0813 USD |
1.0813 USD |
1.0821 USD |
1.0821 USD |