Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
1.0934 USD |
16.5185 |
1.1197 USD |
1.0671 USD |
1.1197 USD |
1.0671 USD |
| 2019-06-27 |
1.0899 USD |
14.9200 |
1.1291 USD |
1.0506 USD |
1.1291 USD |
1.0506 USD |
| 2019-06-26 |
1.1291 USD |
4.0000 |
1.1291 USD |
1.1291 USD |
1.1291 USD |
1.1291 USD |
| 2019-06-25 |
1.0506 USD |
39.9000 |
1.0506 USD |
1.0506 USD |
1.0506 USD |
1.0506 USD |
| 2019-06-23 |
1.0511 USD |
10.0000 |
1.0511 USD |
1.0511 USD |
1.0511 USD |
1.0511 USD |
| 2019-06-22 |
1.0815 USD |
1,058.2904 |
1.1129 USD |
1.0500 USD |
1.1300 USD |
1.0500 USD |
| 2019-06-21 |
1.1130 USD |
225.2300 |
1.1129 USD |
1.0722 USD |
1.1130 USD |
1.1130 USD |
| 2019-06-17 |
1.1129 USD |
20.1000 |
1.1129 USD |
1.1129 USD |
1.1129 USD |
1.1129 USD |
| 2019-06-10 |
1.1129 USD |
9.1000 |
1.1129 USD |
1.1129 USD |
1.1130 USD |
1.1130 USD |
| 2019-06-02 |
1.0997 USD |
9.9900 |
1.1129 USD |
1.0864 USD |
1.1129 USD |
1.0864 USD |
| 2019-05-30 |
1.1129 USD |
50.0000 |
1.1129 USD |
1.1129 USD |
1.1129 USD |
1.1129 USD |
| 2019-05-20 |
1.0607 USD |
5.1881 |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2019-05-19 |
1.1154 USD |
4.0000 |
1.1154 USD |
1.1154 USD |
1.1154 USD |
1.1154 USD |
| 2019-05-17 |
1.0602 USD |
99.9000 |
1.0602 USD |
1.0601 USD |
1.0602 USD |
1.0601 USD |
| 2019-05-16 |
1.0800 USD |
926.3773 |
1.1099 USD |
1.0500 USD |
1.1207 USD |
1.0500 USD |
| 2019-05-15 |
1.0501 USD |
44.5395 |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2019-05-08 |
1.1191 USD |
55.7100 |
1.1191 USD |
1.1191 USD |
1.1191 USD |
1.1191 USD |
| 2019-05-05 |
1.0601 USD |
22.1281 |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2019-05-03 |
1.0672 USD |
99.8000 |
1.0672 USD |
1.0672 USD |
1.0672 USD |
1.0672 USD |
| 2019-05-02 |
1.1251 USD |
46,193.9600 |
1.1215 USD |
1.0500 USD |
1.1309 USD |
1.1287 USD |
| 2019-04-29 |
1.0508 USD |
9.9900 |
1.0508 USD |
1.0508 USD |
1.0508 USD |
1.0508 USD |
| 2019-04-28 |
1.0866 USD |
6,023.7532 |
1.1233 USD |
1.0500 USD |
1.1256 USD |
1.0500 USD |
| 2019-04-25 |
1.0849 USD |
627.6330 |
1.1198 USD |
1.0500 USD |
1.1200 USD |
1.0500 USD |
| 2019-04-15 |
1.1150 USD |
582.6721 |
1.1300 USD |
1.1000 USD |
1.1398 USD |
1.1000 USD |
| 2019-04-14 |
1.1185 USD |
584.5157 |
1.1369 USD |
1.1000 USD |
1.1370 USD |
1.1000 USD |
| 2019-04-13 |
1.1000 USD |
84.1072 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-11 |
1.1193 USD |
21,158.8650 |
1.1390 USD |
1.0995 USD |
1.1393 USD |
1.0995 USD |
| 2019-04-08 |
1.1052 USD |
58.4459 |
1.1052 USD |
1.1052 USD |
1.1052 USD |
1.1052 USD |
| 2019-04-06 |
1.1344 USD |
40.0000 |
1.1344 USD |
1.1344 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-04 |
1.1353 USD |
60.7410 |
1.1353 USD |
1.1353 USD |
1.1353 USD |
1.1353 USD |
| 2019-04-03 |
1.1092 USD |
199.8000 |
1.1316 USD |
1.0869 USD |
1.1316 USD |
1.0869 USD |
| 2019-04-01 |
1.0886 USD |
11.0000 |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2019-03-30 |
1.1343 USD |
119.9600 |
1.1343 USD |
1.0895 USD |
1.1343 USD |
1.1343 USD |
| 2019-03-20 |
1.1100 USD |
299.4000 |
1.1101 USD |
1.1100 USD |
1.1101 USD |
1.1100 USD |
| 2019-03-11 |
1.1359 USD |
250.0000 |
1.1359 USD |
1.1359 USD |
1.1360 USD |
1.1360 USD |
| 2019-03-06 |
1.1182 USD |
31.9580 |
1.1407 USD |
1.0957 USD |
1.1407 USD |
1.0957 USD |
| 2019-03-05 |
1.1178 USD |
28.9707 |
1.1404 USD |
1.0953 USD |
1.1404 USD |
1.0953 USD |
| 2019-02-26 |
1.1470 USD |
10.0000 |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2019-02-21 |
1.1089 USD |
998.0000 |
1.1175 USD |
1.1003 USD |
1.1175 USD |
1.1003 USD |
| 2019-02-19 |
1.1297 USD |
190.8003 |
1.1419 USD |
1.1175 USD |
1.1432 USD |
1.1175 USD |
| 2019-02-11 |
1.1179 USD |
85.9915 |
1.1179 USD |
1.1179 USD |
1.1179 USD |
1.1179 USD |
| 2019-02-03 |
1.1548 USD |
86.2501 |
1.1548 USD |
1.1548 USD |
1.1548 USD |
1.1548 USD |
| 2019-01-25 |
1.1388 USD |
129.8700 |
1.1485 USD |
1.1292 USD |
1.1485 USD |
1.1292 USD |
| 2019-01-24 |
1.1361 USD |
1,409.0000 |
1.1485 USD |
1.1237 USD |
1.1485 USD |
1.1237 USD |
| 2019-01-21 |
1.1330 USD |
20.7879 |
1.1485 USD |
1.1175 USD |
1.1485 USD |
1.1175 USD |
| 2019-01-18 |
1.1441 USD |
1,000.0000 |
1.1374 USD |
1.1374 USD |
1.1508 USD |
1.1508 USD |
| 2019-01-16 |
1.1355 USD |
44.2563 |
1.1338 USD |
1.1314 USD |
1.1371 USD |
1.1371 USD |
| 2019-01-09 |
1.1450 USD |
50.0000 |
1.1450 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2019-01-07 |
1.1081 USD |
139.9191 |
1.1450 USD |
1.0712 USD |
1.1450 USD |
1.0712 USD |
| 2019-01-01 |
1.1066 USD |
619.7885 |
1.1420 USD |
1.0712 USD |
1.1450 USD |
1.0712 USD |