Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.1185 USD |
584.5157 |
1.1369 USD |
1.1000 USD |
1.1370 USD |
1.1000 USD |
| 2019-04-13 |
1.1000 USD |
84.1072 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-11 |
1.1193 USD |
21,158.8650 |
1.1390 USD |
1.0995 USD |
1.1393 USD |
1.0995 USD |
| 2019-04-08 |
1.1052 USD |
58.4459 |
1.1052 USD |
1.1052 USD |
1.1052 USD |
1.1052 USD |
| 2019-04-06 |
1.1344 USD |
40.0000 |
1.1344 USD |
1.1344 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-04 |
1.1353 USD |
60.7410 |
1.1353 USD |
1.1353 USD |
1.1353 USD |
1.1353 USD |
| 2019-04-03 |
1.1092 USD |
199.8000 |
1.1316 USD |
1.0869 USD |
1.1316 USD |
1.0869 USD |
| 2019-04-01 |
1.0886 USD |
11.0000 |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2019-03-30 |
1.1343 USD |
119.9600 |
1.1343 USD |
1.0895 USD |
1.1343 USD |
1.1343 USD |
| 2019-03-20 |
1.1100 USD |
299.4000 |
1.1101 USD |
1.1100 USD |
1.1101 USD |
1.1100 USD |
| 2019-03-11 |
1.1359 USD |
250.0000 |
1.1359 USD |
1.1359 USD |
1.1360 USD |
1.1360 USD |
| 2019-03-06 |
1.1182 USD |
31.9580 |
1.1407 USD |
1.0957 USD |
1.1407 USD |
1.0957 USD |
| 2019-03-05 |
1.1178 USD |
28.9707 |
1.1404 USD |
1.0953 USD |
1.1404 USD |
1.0953 USD |
| 2019-02-26 |
1.1470 USD |
10.0000 |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2019-02-21 |
1.1089 USD |
998.0000 |
1.1175 USD |
1.1003 USD |
1.1175 USD |
1.1003 USD |
| 2019-02-19 |
1.1297 USD |
190.8003 |
1.1419 USD |
1.1175 USD |
1.1432 USD |
1.1175 USD |
| 2019-02-11 |
1.1179 USD |
85.9915 |
1.1179 USD |
1.1179 USD |
1.1179 USD |
1.1179 USD |
| 2019-02-03 |
1.1548 USD |
86.2501 |
1.1548 USD |
1.1548 USD |
1.1548 USD |
1.1548 USD |
| 2019-01-25 |
1.1388 USD |
129.8700 |
1.1485 USD |
1.1292 USD |
1.1485 USD |
1.1292 USD |
| 2019-01-24 |
1.1361 USD |
1,409.0000 |
1.1485 USD |
1.1237 USD |
1.1485 USD |
1.1237 USD |
| 2019-01-21 |
1.1330 USD |
20.7879 |
1.1485 USD |
1.1175 USD |
1.1485 USD |
1.1175 USD |
| 2019-01-18 |
1.1441 USD |
1,000.0000 |
1.1374 USD |
1.1374 USD |
1.1508 USD |
1.1508 USD |
| 2019-01-16 |
1.1355 USD |
44.2563 |
1.1338 USD |
1.1314 USD |
1.1371 USD |
1.1371 USD |
| 2019-01-09 |
1.1450 USD |
50.0000 |
1.1450 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2019-01-07 |
1.1081 USD |
139.9191 |
1.1450 USD |
1.0712 USD |
1.1450 USD |
1.0712 USD |
| 2019-01-01 |
1.1066 USD |
619.7885 |
1.1420 USD |
1.0712 USD |
1.1450 USD |
1.0712 USD |
| 2018-12-29 |
1.0995 USD |
11,841.7862 |
1.1490 USD |
1.0500 USD |
1.1490 USD |
1.0500 USD |
| 2018-12-22 |
1.1490 USD |
33.8712 |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2018-12-20 |
1.1490 USD |
269.8000 |
1.1490 USD |
1.0550 USD |
1.1490 USD |
1.1490 USD |
| 2018-12-19 |
1.1020 USD |
34.7781 |
1.1490 USD |
1.0550 USD |
1.1490 USD |
1.0550 USD |
| 2018-12-13 |
1.0750 USD |
6,700.0000 |
1.1000 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2018-12-12 |
1.1236 USD |
6,886.4000 |
1.1472 USD |
1.1000 USD |
1.1472 USD |
1.1000 USD |
| 2018-12-09 |
1.1000 USD |
34.9300 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2018-12-08 |
1.1248 USD |
199.8000 |
1.1496 USD |
1.1000 USD |
1.1496 USD |
1.1000 USD |
| 2018-12-07 |
1.1242 USD |
380.0000 |
1.1484 USD |
1.1000 USD |
1.1484 USD |
1.1000 USD |
| 2018-12-05 |
1.1220 USD |
115.1437 |
1.1440 USD |
1.1000 USD |
1.1440 USD |
1.1000 USD |
| 2018-11-28 |
1.1491 USD |
35.0000 |
1.1491 USD |
1.1491 USD |
1.1491 USD |
1.1491 USD |
| 2018-11-27 |
1.1408 USD |
22.0000 |
1.1408 USD |
1.1408 USD |
1.1408 USD |
1.1408 USD |