Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
1.0995 USD |
11,841.7862 |
1.1490 USD |
1.0500 USD |
1.1490 USD |
1.0500 USD |
| 2018-12-22 |
1.1490 USD |
33.8712 |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2018-12-20 |
1.1490 USD |
269.8000 |
1.1490 USD |
1.0550 USD |
1.1490 USD |
1.1490 USD |
| 2018-12-19 |
1.1020 USD |
34.7781 |
1.1490 USD |
1.0550 USD |
1.1490 USD |
1.0550 USD |
| 2018-12-13 |
1.0750 USD |
6,700.0000 |
1.1000 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2018-12-12 |
1.1236 USD |
6,886.4000 |
1.1472 USD |
1.1000 USD |
1.1472 USD |
1.1000 USD |
| 2018-12-09 |
1.1000 USD |
34.9300 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2018-12-08 |
1.1248 USD |
199.8000 |
1.1496 USD |
1.1000 USD |
1.1496 USD |
1.1000 USD |
| 2018-12-07 |
1.1242 USD |
380.0000 |
1.1484 USD |
1.1000 USD |
1.1484 USD |
1.1000 USD |
| 2018-12-05 |
1.1220 USD |
115.1437 |
1.1440 USD |
1.1000 USD |
1.1440 USD |
1.1000 USD |
| 2018-11-28 |
1.1491 USD |
35.0000 |
1.1491 USD |
1.1491 USD |
1.1491 USD |
1.1491 USD |
| 2018-11-27 |
1.1408 USD |
22.0000 |
1.1408 USD |
1.1408 USD |
1.1408 USD |
1.1408 USD |