Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.0869 USD |
462.1011 |
1.0974 USD |
1.0808 USD |
1.0983 USD |
1.0968 USD |
| 2024-01-10 |
1.0927 USD |
226.2643 |
1.0913 USD |
1.0828 USD |
1.0968 USD |
1.0968 USD |
| 2024-01-09 |
1.0840 USD |
1,362.7857 |
1.0949 USD |
1.0820 USD |
1.0950 USD |
1.0922 USD |
| 2024-01-08 |
1.0916 USD |
407.8875 |
1.0939 USD |
1.0831 USD |
1.0950 USD |
1.0942 USD |
| 2024-01-07 |
1.0842 USD |
1,461.6616 |
1.0936 USD |
1.0838 USD |
1.0939 USD |
1.0937 USD |
| 2024-01-06 |
1.0848 USD |
135.5938 |
1.0840 USD |
1.0833 USD |
1.0948 USD |
1.0938 USD |
| 2024-01-05 |
1.0865 USD |
543.9995 |
1.0848 USD |
1.0837 USD |
1.0953 USD |
1.0837 USD |
| 2024-01-04 |
1.0893 USD |
469.5335 |
1.0823 USD |
1.0819 USD |
1.0960 USD |
1.0959 USD |
| 2024-01-03 |
1.0846 USD |
8,011.1970 |
1.0852 USD |
1.0791 USD |
1.0958 USD |
1.0828 USD |
| 2024-01-02 |
1.0923 USD |
9,564.6780 |
1.1025 USD |
1.0851 USD |
1.1034 USD |
1.0959 USD |
| 2024-01-01 |
1.1024 USD |
30.1681 |
1.1049 USD |
1.0966 USD |
1.1049 USD |
1.1043 USD |
| 2023-12-31 |
1.0950 USD |
2,196.9532 |
1.1049 USD |
1.0940 USD |
1.1049 USD |
1.1047 USD |
| 2023-12-30 |
1.1035 USD |
321.9864 |
1.1029 USD |
1.0943 USD |
1.1040 USD |
1.1040 USD |
| 2023-12-29 |
1.1041 USD |
156.5503 |
1.1067 USD |
1.0960 USD |
1.1078 USD |
1.0960 USD |
| 2023-12-28 |
1.1025 USD |
4,380.3237 |
1.1078 USD |
1.0977 USD |
1.1080 USD |
1.1076 USD |
| 2023-12-27 |
1.1023 USD |
527.1686 |
1.1009 USD |
1.0929 USD |
1.1080 USD |
1.1079 USD |
| 2023-12-26 |
1.0980 USD |
305.7643 |
1.0921 USD |
1.0914 USD |
1.1009 USD |
1.1009 USD |
| 2023-12-25 |
1.0987 USD |
268.8290 |
1.0996 USD |
1.0914 USD |
1.1009 USD |
1.1004 USD |
| 2023-12-24 |
1.0972 USD |
368.1118 |
1.0918 USD |
1.0914 USD |
1.1009 USD |
1.1005 USD |
| 2023-12-23 |
1.0940 USD |
902.3112 |
1.1009 USD |
1.0915 USD |
1.1009 USD |
1.1006 USD |
| 2023-12-22 |
1.0983 USD |
227.3857 |
1.1004 USD |
1.0913 USD |
1.1009 USD |
1.1009 USD |
| 2023-12-21 |
1.0946 USD |
619.3023 |
1.0937 USD |
1.0880 USD |
1.0990 USD |
1.0990 USD |
| 2023-12-20 |
1.0915 USD |
101.1327 |
1.0979 USD |
1.0870 USD |
1.0986 USD |
1.0948 USD |
| 2023-12-19 |
1.0936 USD |
166.6538 |
1.0867 USD |
1.0867 USD |
1.0980 USD |
1.0980 USD |
| 2023-12-18 |
1.0916 USD |
43.4400 |
1.0919 USD |
1.0849 USD |
1.0930 USD |
1.0929 USD |
| 2023-12-17 |
1.0886 USD |
199.6182 |
1.0900 USD |
1.0824 USD |
1.0911 USD |
1.0911 USD |
| 2023-12-16 |
1.0818 USD |
551.4799 |
1.0900 USD |
1.0817 USD |
1.0900 USD |
1.0817 USD |
| 2023-12-15 |
1.0899 USD |
278.5912 |
1.0990 USD |
1.0830 USD |
1.0999 USD |
1.0898 USD |
| 2023-12-14 |
1.0843 USD |
10,963.1782 |
1.0870 USD |
1.0808 USD |
1.0990 USD |
1.0990 USD |
| 2023-12-13 |
1.0797 USD |
14.9293 |
1.0795 USD |
1.0792 USD |
1.0800 USD |
1.0800 USD |
| 2023-12-12 |
1.0770 USD |
1,095.7022 |
1.0786 USD |
1.0711 USD |
1.0790 USD |
1.0790 USD |
| 2023-12-11 |
1.0687 USD |
3,935.4610 |
1.0684 USD |
1.0684 USD |
1.0786 USD |
1.0786 USD |
| 2023-12-10 |
1.0728 USD |
6,112.8786 |
1.0785 USD |
1.0681 USD |
1.0786 USD |
1.0773 USD |
| 2023-12-09 |
1.0767 USD |
342.4848 |
1.0690 USD |
1.0681 USD |
1.0788 USD |
1.0762 USD |
| 2023-12-08 |
1.0716 USD |
880.8726 |
1.0715 USD |
1.0690 USD |
1.0802 USD |
1.0768 USD |
| 2023-12-07 |
1.0770 USD |
407.6152 |
1.0801 USD |
1.0726 USD |
1.0802 USD |
1.0726 USD |
| 2023-12-06 |
1.0805 USD |
3,259.0345 |
1.0814 USD |
1.0720 USD |
1.0818 USD |
1.0799 USD |
| 2023-12-05 |
1.0738 USD |
2,961.7019 |
1.0861 USD |
1.0670 USD |
1.0864 USD |
1.0816 USD |
| 2023-12-04 |
1.0814 USD |
383.2995 |
1.0902 USD |
1.0770 USD |
1.0906 USD |
1.0782 USD |
| 2023-12-03 |
1.0877 USD |
795.6961 |
1.0908 USD |
1.0813 USD |
1.0909 USD |
1.0909 USD |
| 2023-12-02 |
1.0847 USD |
2,745.8099 |
1.0910 USD |
1.0821 USD |
1.0910 USD |
1.0909 USD |
| 2023-12-01 |
1.0854 USD |
21,707.5030 |
1.0870 USD |
1.0820 USD |
1.0920 USD |
1.0909 USD |
| 2023-11-30 |
1.0885 USD |
89.1185 |
1.0955 USD |
1.0878 USD |
1.0955 USD |
1.0878 USD |
| 2023-11-29 |
1.0983 USD |
4,454.1818 |
1.0969 USD |
1.0955 USD |
1.1006 USD |
1.0994 USD |
| 2023-11-28 |
1.0983 USD |
107.9906 |
1.0970 USD |
1.0927 USD |
1.1005 USD |
1.1005 USD |
| 2023-11-27 |
1.0922 USD |
248.5976 |
1.0921 USD |
1.0907 USD |
1.0960 USD |
1.0908 USD |
| 2023-11-26 |
1.0929 USD |
99.4687 |
1.0928 USD |
1.0928 USD |
1.0929 USD |
1.0929 USD |
| 2023-11-25 |
1.0898 USD |
464.1648 |
1.0925 USD |
1.0866 USD |
1.0925 USD |
1.0866 USD |
| 2023-11-23 |
1.0923 USD |
204.4006 |
1.0923 USD |
1.0923 USD |
1.0923 USD |
1.0923 USD |
| 2023-11-22 |
1.0849 USD |
53.7178 |
1.0850 USD |
1.0840 USD |
1.0851 USD |
1.0840 USD |