Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0890 USD |
1,082.9303 |
1.0930 USD |
1.0842 USD |
1.0950 USD |
1.0842 USD |
| 2023-11-20 |
1.0903 USD |
15.3647 |
1.0857 USD |
1.0857 USD |
1.0930 USD |
1.0930 USD |
| 2023-11-17 |
1.0841 USD |
412.7024 |
1.0834 USD |
1.0834 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-16 |
1.0867 USD |
485.1925 |
1.0880 USD |
1.0857 USD |
1.0887 USD |
1.0857 USD |
| 2023-11-15 |
1.0873 USD |
25.9527 |
1.0874 USD |
1.0868 USD |
1.0874 USD |
1.0868 USD |
| 2023-11-14 |
1.0790 USD |
398.7179 |
1.0710 USD |
1.0710 USD |
1.0880 USD |
1.0880 USD |
| 2023-11-13 |
1.0603 USD |
67.6080 |
1.0603 USD |
1.0603 USD |
1.0627 USD |
1.0627 USD |
| 2023-11-12 |
1.0605 USD |
14.5700 |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-11-11 |
1.0610 USD |
5.4008 |
1.0610 USD |
1.0610 USD |
1.0610 USD |
1.0610 USD |
| 2023-11-10 |
1.0661 USD |
2,521.9857 |
1.0690 USD |
1.0610 USD |
1.0702 USD |
1.0619 USD |
| 2023-11-09 |
1.0693 USD |
277.7427 |
1.0700 USD |
1.0630 USD |
1.0720 USD |
1.0630 USD |
| 2023-11-08 |
1.0615 USD |
776.3612 |
1.0645 USD |
1.0608 USD |
1.0645 USD |
1.0641 USD |
| 2023-11-07 |
1.0720 USD |
10,752.5833 |
1.0641 USD |
1.0627 USD |
1.0751 USD |
1.0656 USD |
| 2023-11-06 |
1.0719 USD |
3,144.7576 |
1.0738 USD |
1.0690 USD |
1.0750 USD |
1.0749 USD |
| 2023-11-05 |
1.0701 USD |
1,002.3005 |
1.0701 USD |
1.0700 USD |
1.0701 USD |
1.0700 USD |
| 2023-11-04 |
1.0740 USD |
19.9904 |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-11-03 |
1.0650 USD |
9,061.3985 |
1.0620 USD |
1.0567 USD |
1.0730 USD |
1.0730 USD |
| 2023-11-02 |
1.0613 USD |
24,776.3067 |
1.0599 USD |
1.0300 USD |
1.0650 USD |
1.0650 USD |
| 2023-11-01 |
1.0479 USD |
93,319.6334 |
1.0550 USD |
1.0000 USD |
1.0616 USD |
1.0561 USD |
| 2023-10-31 |
1.0631 USD |
921.2276 |
1.0630 USD |
1.0629 USD |
1.0650 USD |
1.0650 USD |
| 2023-10-30 |
1.0534 USD |
20,874.9520 |
1.0530 USD |
1.0529 USD |
1.0627 USD |
1.0530 USD |
| 2023-10-29 |
1.0530 USD |
5.0245 |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2023-10-28 |
1.0557 USD |
54.2878 |
1.0585 USD |
1.0485 USD |
1.0588 USD |
1.0586 USD |
| 2023-10-27 |
1.0589 USD |
1,596.5143 |
1.0580 USD |
1.0452 USD |
1.0630 USD |
1.0487 USD |
| 2023-10-26 |
1.0470 USD |
1,226.0157 |
1.0577 USD |
1.0450 USD |
1.0588 USD |
1.0465 USD |
| 2023-10-25 |
1.0519 USD |
17,751.0148 |
1.0620 USD |
1.0475 USD |
1.0637 USD |
1.0577 USD |
| 2023-10-24 |
1.0505 USD |
2,006.5225 |
1.0678 USD |
1.0470 USD |
1.0680 USD |
1.0621 USD |
| 2023-10-23 |
1.0590 USD |
39,132.0494 |
1.0590 USD |
1.0579 USD |
1.0689 USD |
1.0688 USD |
| 2023-10-22 |
1.0591 USD |
1,106.3838 |
1.0590 USD |
1.0590 USD |
1.0600 USD |
1.0590 USD |
| 2023-10-21 |
1.0631 USD |
248.3060 |
1.0600 USD |
1.0590 USD |
1.0690 USD |
1.0590 USD |
| 2023-10-20 |
1.0587 USD |
788.5476 |
1.0615 USD |
1.0545 USD |
1.0619 USD |
1.0590 USD |
| 2023-10-19 |
1.0566 USD |
767.3448 |
1.0550 USD |
1.0511 USD |
1.0619 USD |
1.0606 USD |
| 2023-10-18 |
1.0568 USD |
453.6460 |
1.0550 USD |
1.0550 USD |
1.0619 USD |
1.0550 USD |
| 2023-10-17 |
1.0557 USD |
419.1442 |
1.0590 USD |
1.0513 USD |
1.0619 USD |
1.0550 USD |
| 2023-10-16 |
1.0586 USD |
15,368.6786 |
1.0502 USD |
1.0501 USD |
1.0610 USD |
1.0529 USD |
| 2023-10-15 |
1.0521 USD |
346.3146 |
1.0545 USD |
1.0484 USD |
1.0555 USD |
1.0552 USD |
| 2023-10-14 |
1.0515 USD |
171.9186 |
1.0492 USD |
1.0483 USD |
1.0546 USD |
1.0546 USD |
| 2023-10-13 |
1.0531 USD |
261.3905 |
1.0520 USD |
1.0491 USD |
1.0595 USD |
1.0510 USD |
| 2023-10-12 |
1.0611 USD |
10,142.1230 |
1.0639 USD |
1.0515 USD |
1.0639 USD |
1.0572 USD |
| 2023-10-11 |
1.0582 USD |
2,408.1225 |
1.0620 USD |
1.0568 USD |
1.0639 USD |
1.0639 USD |
| 2023-10-10 |
1.0589 USD |
205.4105 |
1.0598 USD |
1.0539 USD |
1.0620 USD |
1.0620 USD |
| 2023-10-09 |
1.0579 USD |
10,344.3275 |
1.0536 USD |
1.0506 USD |
1.0609 USD |
1.0609 USD |
| 2023-10-08 |
1.0591 USD |
290.6026 |
1.0614 USD |
1.0551 USD |
1.0615 USD |
1.0572 USD |
| 2023-10-07 |
1.0586 USD |
317.3778 |
1.0563 USD |
1.0550 USD |
1.0617 USD |
1.0566 USD |
| 2023-10-06 |
1.0553 USD |
229.9163 |
1.0579 USD |
1.0452 USD |
1.0623 USD |
1.0562 USD |
| 2023-10-05 |
1.0537 USD |
268.1908 |
1.0535 USD |
1.0480 USD |
1.0579 USD |
1.0579 USD |
| 2023-10-04 |
1.0505 USD |
413.5971 |
1.0499 USD |
1.0430 USD |
1.0580 USD |
1.0535 USD |
| 2023-10-03 |
1.0521 USD |
2,868.9470 |
1.0452 USD |
1.0422 USD |
1.0529 USD |
1.0498 USD |
| 2023-10-02 |
1.0542 USD |
449.6459 |
1.0599 USD |
1.0457 USD |
1.0625 USD |
1.0516 USD |
| 2023-10-01 |
1.0568 USD |
1,239.2393 |
1.0565 USD |
1.0545 USD |
1.0609 USD |
1.0606 USD |