Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0217 USDT |
1,176.6708 |
1.0107 USDT |
1.0107 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-06 |
1.0190 USDT |
17,487.8471 |
1.0299 USDT |
1.0189 USDT |
1.0299 USDT |
1.0190 USDT |
| 2025-01-05 |
1.0101 USDT |
3,806.4539 |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-01-04 |
1.0105 USDT |
8.9919 |
1.0109 USDT |
1.0101 USDT |
1.0109 USDT |
1.0101 USDT |
| 2025-01-03 |
1.0171 USDT |
999.7634 |
1.0349 USDT |
1.0101 USDT |
1.0349 USDT |
1.0299 USDT |
| 2025-01-02 |
1.0240 USDT |
6.6094 |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-01-01 |
1.0469 USDT |
3,810.3821 |
1.0425 USDT |
1.0251 USDT |
1.0549 USDT |
1.0547 USDT |
| 2024-12-29 |
1.0413 USDT |
74,676.3324 |
1.0400 USDT |
1.0201 USDT |
1.0599 USDT |
1.0400 USDT |
| 2024-12-28 |
1.0295 USDT |
24.7712 |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2024-12-24 |
1.0398 USDT |
592.3132 |
1.0399 USDT |
1.0357 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-12-23 |
1.0540 USDT |
51,403.4113 |
1.0401 USDT |
1.0101 USDT |
1.0945 USDT |
1.0282 USDT |
| 2024-12-22 |
1.0423 USDT |
48.4552 |
1.0349 USDT |
1.0349 USDT |
1.0448 USDT |
1.0383 USDT |
| 2024-12-20 |
1.0362 USDT |
4.3500 |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-12-19 |
1.0356 USDT |
30.4066 |
1.0459 USDT |
1.0279 USDT |
1.0459 USDT |
1.0411 USDT |
| 2024-12-18 |
1.0465 USDT |
23.4322 |
1.0462 USDT |
1.0459 USDT |
1.0515 USDT |
1.0459 USDT |
| 2024-12-17 |
1.0472 USDT |
234.3746 |
1.0469 USDT |
1.0469 USDT |
1.0510 USDT |
1.0479 USDT |
| 2024-12-16 |
1.0505 USDT |
2.3731 |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2024-12-15 |
1.0494 USDT |
167.2359 |
1.0469 USDT |
1.0469 USDT |
1.0518 USDT |
1.0518 USDT |
| 2024-12-14 |
1.0474 USDT |
9.9120 |
1.0474 USDT |
1.0474 USDT |
1.0474 USDT |
1.0474 USDT |
| 2024-12-13 |
1.0435 USDT |
27.1786 |
1.0391 USDT |
1.0391 USDT |
1.0469 USDT |
1.0423 USDT |
| 2024-12-12 |
1.0498 USDT |
23,692.0774 |
1.0506 USDT |
1.0406 USDT |
1.0515 USDT |
1.0406 USDT |
| 2024-12-11 |
1.0506 USDT |
18.9156 |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
| 2024-12-10 |
1.0465 USDT |
1,752.0569 |
1.0537 USDT |
1.0453 USDT |
1.0540 USDT |
1.0520 USDT |
| 2024-12-09 |
1.0501 USDT |
26.6980 |
1.0547 USDT |
1.0478 USDT |
1.0547 USDT |
1.0489 USDT |
| 2024-12-08 |
1.0482 USDT |
2,320.7265 |
1.0560 USDT |
1.0479 USDT |
1.0573 USDT |
1.0479 USDT |
| 2024-12-07 |
1.0477 USDT |
3.3176 |
1.0477 USDT |
1.0477 USDT |
1.0477 USDT |
1.0477 USDT |
| 2024-12-06 |
1.0519 USDT |
669.1110 |
1.0579 USDT |
1.0469 USDT |
1.0579 USDT |
1.0469 USDT |
| 2024-12-05 |
1.0450 USDT |
24,741.1358 |
1.0440 USDT |
1.0440 USDT |
1.0487 USDT |
1.0475 USDT |
| 2024-12-04 |
1.0434 USDT |
335,853.2785 |
1.0500 USDT |
1.0399 USDT |
1.0531 USDT |
1.0450 USDT |
| 2024-12-03 |
1.0454 USDT |
992.7352 |
1.0445 USDT |
1.0445 USDT |
1.0500 USDT |
1.0459 USDT |
| 2024-12-02 |
1.0406 USDT |
34,903.6265 |
1.0523 USDT |
1.0364 USDT |
1.0523 USDT |
1.0407 USDT |
| 2024-12-01 |
1.0406 USDT |
6,331.0352 |
1.0406 USDT |
1.0406 USDT |
1.0406 USDT |
1.0406 USDT |
| 2024-11-29 |
1.0379 USDT |
9,196.8501 |
1.0398 USDT |
1.0368 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-11-28 |
1.0400 USDT |
2,400.0095 |
1.0366 USDT |
1.0366 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-27 |
1.0388 USDT |
8.1939 |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
| 2024-11-26 |
1.0284 USDT |
1,044.3801 |
1.0321 USDT |
1.0234 USDT |
1.0321 USDT |
1.0234 USDT |
| 2024-11-24 |
1.0328 USDT |
55.0997 |
1.0379 USDT |
1.0276 USDT |
1.0380 USDT |
1.0276 USDT |
| 2024-11-23 |
1.0400 USDT |
8.5687 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-22 |
1.0382 USDT |
11,583.6834 |
1.0396 USDT |
1.0251 USDT |
1.0396 USDT |
1.0395 USDT |
| 2024-11-21 |
1.0398 USDT |
828.4135 |
1.0440 USDT |
1.0385 USDT |
1.0443 USDT |
1.0385 USDT |
| 2024-11-20 |
1.0463 USDT |
2.2360 |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
| 2024-11-19 |
1.0492 USDT |
249.1308 |
1.0518 USDT |
1.0401 USDT |
1.0522 USDT |
1.0441 USDT |
| 2024-11-18 |
1.0459 USDT |
13,203.2088 |
1.0527 USDT |
1.0350 USDT |
1.0565 USDT |
1.0522 USDT |
| 2024-11-17 |
1.0414 USDT |
43,731.2701 |
1.0529 USDT |
1.0288 USDT |
1.0537 USDT |
1.0495 USDT |
| 2024-11-16 |
1.0524 USDT |
188.4841 |
1.0529 USDT |
1.0426 USDT |
1.0531 USDT |
1.0529 USDT |
| 2024-11-15 |
1.0465 USDT |
214.2085 |
1.0531 USDT |
1.0369 USDT |
1.0581 USDT |
1.0517 USDT |
| 2024-11-14 |
1.0465 USDT |
415.5980 |
1.0479 USDT |
1.0313 USDT |
1.0504 USDT |
1.0354 USDT |
| 2024-11-13 |
1.0469 USDT |
281.2912 |
1.0504 USDT |
1.0304 USDT |
1.0504 USDT |
1.0479 USDT |
| 2024-11-12 |
1.0518 USDT |
487.7407 |
1.0522 USDT |
1.0479 USDT |
1.0560 USDT |
1.0500 USDT |
| 2024-11-11 |
1.0529 USDT |
1,207.0792 |
1.0560 USDT |
1.0518 USDT |
1.0560 USDT |
1.0522 USDT |