Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.0577 USDT |
8,632.5939 |
1.0585 USDT |
1.0552 USDT |
1.0597 USDT |
1.0574 USDT |
| 2023-10-06 |
1.0560 USDT |
3,443.0232 |
1.0536 USDT |
1.0488 USDT |
1.0609 USDT |
1.0606 USDT |
| 2023-10-05 |
1.0511 USDT |
2,844.7750 |
1.0528 USDT |
1.0486 USDT |
1.0539 USDT |
1.0539 USDT |
| 2023-10-04 |
1.0470 USDT |
9,196.3002 |
1.0475 USDT |
1.0430 USDT |
1.0539 USDT |
1.0513 USDT |
| 2023-10-03 |
1.0454 USDT |
29,481.2964 |
1.0461 USDT |
1.0432 USDT |
1.0504 USDT |
1.0480 USDT |
| 2023-10-02 |
1.0514 USDT |
21,366.7507 |
1.0565 USDT |
1.0461 USDT |
1.0589 USDT |
1.0486 USDT |
| 2023-10-01 |
1.0563 USDT |
20,464.9221 |
1.0571 USDT |
1.0543 USDT |
1.0589 USDT |
1.0576 USDT |
| 2023-09-30 |
1.0576 USDT |
2,910.3327 |
1.0572 USDT |
1.0570 USDT |
1.0586 USDT |
1.0571 USDT |
| 2023-09-29 |
1.0595 USDT |
8,054.9456 |
1.0561 USDT |
1.0561 USDT |
1.0626 USDT |
1.0572 USDT |
| 2023-09-28 |
1.0529 USDT |
15,402.4122 |
1.0535 USDT |
1.0493 USDT |
1.0588 USDT |
1.0561 USDT |
| 2023-09-27 |
1.0528 USDT |
61,920.4798 |
1.0587 USDT |
1.0501 USDT |
1.0590 USDT |
1.0522 USDT |
| 2023-09-26 |
1.0553 USDT |
33,585.8077 |
1.0598 USDT |
1.0527 USDT |
1.0600 USDT |
1.0547 USDT |
| 2023-09-25 |
1.0622 USDT |
24,041.2018 |
1.0644 USDT |
1.0576 USDT |
1.0663 USDT |
1.0592 USDT |
| 2023-09-24 |
1.0647 USDT |
1,031.3620 |
1.0641 USDT |
1.0639 USDT |
1.0656 USDT |
1.0644 USDT |
| 2023-09-23 |
1.0647 USDT |
8,567.4264 |
1.0657 USDT |
1.0613 USDT |
1.0658 USDT |
1.0641 USDT |
| 2023-09-22 |
1.0641 USDT |
5,708.9207 |
1.0657 USDT |
1.0611 USDT |
1.0668 USDT |
1.0647 USDT |
| 2023-09-21 |
1.0650 USDT |
5,088.0473 |
1.0625 USDT |
1.0615 USDT |
1.0684 USDT |
1.0657 USDT |
| 2023-09-20 |
1.0693 USDT |
5,007.4426 |
1.0682 USDT |
1.0644 USDT |
1.0722 USDT |
1.0675 USDT |
| 2023-09-19 |
1.0652 USDT |
31,370.9639 |
1.0690 USDT |
1.0649 USDT |
1.0700 USDT |
1.0681 USDT |
| 2023-09-18 |
1.0659 USDT |
3,040.7936 |
1.0664 USDT |
1.0618 USDT |
1.0698 USDT |
1.0698 USDT |
| 2023-09-17 |
1.0659 USDT |
1,457.9594 |
1.0647 USDT |
1.0608 USDT |
1.0673 USDT |
1.0673 USDT |
| 2023-09-16 |
1.0661 USDT |
3,831.4374 |
1.0664 USDT |
1.0608 USDT |
1.0671 USDT |
1.0647 USDT |
| 2023-09-15 |
1.0632 USDT |
35,679.4802 |
1.0637 USDT |
1.0594 USDT |
1.0690 USDT |
1.0665 USDT |
| 2023-09-14 |
1.0688 USDT |
9,908.3896 |
1.0744 USDT |
1.0611 USDT |
1.0755 USDT |
1.0640 USDT |
| 2023-09-13 |
1.0708 USDT |
17,119.0992 |
1.0762 USDT |
1.0696 USDT |
1.0762 USDT |
1.0738 USDT |
| 2023-09-12 |
1.0732 USDT |
10,646.0854 |
1.0752 USDT |
1.0695 USDT |
1.0755 USDT |
1.0755 USDT |
| 2023-09-11 |
1.0748 USDT |
15,152.8264 |
1.0726 USDT |
1.0689 USDT |
1.0769 USDT |
1.0753 USDT |
| 2023-09-10 |
1.0687 USDT |
2,474.5633 |
1.0665 USDT |
1.0664 USDT |
1.0709 USDT |
1.0706 USDT |
| 2023-09-09 |
1.0695 USDT |
3,910.8093 |
1.0706 USDT |
1.0664 USDT |
1.0709 USDT |
1.0709 USDT |
| 2023-09-08 |
1.0718 USDT |
7,470.5161 |
1.0728 USDT |
1.0681 USDT |
1.0746 USDT |
1.0709 USDT |
| 2023-09-07 |
1.0716 USDT |
3,640.4307 |
1.0748 USDT |
1.0681 USDT |
1.0748 USDT |
1.0688 USDT |
| 2023-09-06 |
1.0737 USDT |
24,148.5567 |
1.0723 USDT |
1.0708 USDT |
1.0750 USDT |
1.0726 USDT |
| 2023-09-05 |
1.0755 USDT |
4,237.4619 |
1.0796 USDT |
1.0714 USDT |
1.0798 USDT |
1.0736 USDT |
| 2023-09-04 |
1.0795 USDT |
29,897.4449 |
1.0771 USDT |
1.0740 USDT |
1.0819 USDT |
1.0803 USDT |
| 2023-09-03 |
1.0783 USDT |
3,540.3578 |
1.0780 USDT |
1.0717 USDT |
1.0791 USDT |
1.0776 USDT |
| 2023-09-02 |
1.0757 USDT |
8,433.5985 |
1.0773 USDT |
1.0716 USDT |
1.0791 USDT |
1.0781 USDT |
| 2023-09-01 |
1.0825 USDT |
37,323.5409 |
1.0854 USDT |
1.0746 USDT |
1.0887 USDT |
1.0773 USDT |
| 2023-08-31 |
1.0864 USDT |
36,202.1251 |
1.0927 USDT |
1.0790 USDT |
1.0940 USDT |
1.0853 USDT |
| 2023-08-30 |
1.0900 USDT |
20,688.3279 |
1.0881 USDT |
1.0825 USDT |
1.0949 USDT |
1.0839 USDT |
| 2023-08-29 |
1.0827 USDT |
40,816.0194 |
1.0831 USDT |
1.0753 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-08-28 |
1.0811 USDT |
57,207.3724 |
1.0809 USDT |
1.0721 USDT |
1.0835 USDT |
1.0827 USDT |
| 2023-08-27 |
1.0767 USDT |
1,248.4852 |
1.0804 USDT |
1.0703 USDT |
1.0806 USDT |
1.0805 USDT |
| 2023-08-26 |
1.0763 USDT |
4,098.3840 |
1.0799 USDT |
1.0704 USDT |
1.0806 USDT |
1.0805 USDT |
| 2023-08-25 |
1.0730 USDT |
11,037.9192 |
1.0804 USDT |
1.0705 USDT |
1.0814 USDT |
1.0803 USDT |
| 2023-08-24 |
1.0828 USDT |
2,770.8856 |
1.0845 USDT |
1.0761 USDT |
1.0867 USDT |
1.0761 USDT |
| 2023-08-23 |
1.0811 USDT |
3,019.8704 |
1.0854 USDT |
1.0770 USDT |
1.0874 USDT |
1.0771 USDT |
| 2023-08-22 |
1.0890 USDT |
14,936.6569 |
1.0908 USDT |
1.0780 USDT |
1.0936 USDT |
1.0781 USDT |
| 2023-08-21 |
1.0881 USDT |
1,820.0390 |
1.0877 USDT |
1.0795 USDT |
1.0911 USDT |
1.0901 USDT |
| 2023-08-20 |
1.0819 USDT |
2,601.7561 |
1.0868 USDT |
1.0777 USDT |
1.0880 USDT |
1.0876 USDT |
| 2023-08-19 |
1.0871 USDT |
24,090.3646 |
1.0871 USDT |
1.0780 USDT |
1.0904 USDT |
1.0806 USDT |