Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.0849 USDT |
36,875.8687 |
1.0869 USDT |
1.0763 USDT |
1.0893 USDT |
1.0877 USDT |
| 2023-08-17 |
1.0833 USDT |
494,612.4441 |
1.0890 USDT |
1.0761 USDT |
1.0925 USDT |
1.0879 USDT |
| 2023-08-16 |
1.0899 USDT |
10,764.6241 |
1.0917 USDT |
1.0863 USDT |
1.0947 USDT |
1.0896 USDT |
| 2023-08-15 |
1.0924 USDT |
10,852.0793 |
1.0919 USDT |
1.0892 USDT |
1.0967 USDT |
1.0895 USDT |
| 2023-08-14 |
1.0949 USDT |
22,811.7090 |
1.0950 USDT |
1.0887 USDT |
1.0966 USDT |
1.0922 USDT |
| 2023-08-13 |
1.0946 USDT |
2,389.6570 |
1.0957 USDT |
1.0932 USDT |
1.0959 USDT |
1.0959 USDT |
| 2023-08-12 |
1.0949 USDT |
10,899.7912 |
1.0962 USDT |
1.0931 USDT |
1.0963 USDT |
1.0957 USDT |
| 2023-08-11 |
1.0994 USDT |
2,108.5703 |
1.0997 USDT |
1.0941 USDT |
1.1011 USDT |
1.0964 USDT |
| 2023-08-10 |
1.0990 USDT |
17,464.3903 |
1.0980 USDT |
1.0957 USDT |
1.1048 USDT |
1.0978 USDT |
| 2023-08-09 |
1.0975 USDT |
5,530.6891 |
1.0964 USDT |
1.0959 USDT |
1.1003 USDT |
1.0986 USDT |
| 2023-08-08 |
1.0963 USDT |
6,909.7943 |
1.1026 USDT |
1.0930 USDT |
1.1026 USDT |
1.0955 USDT |
| 2023-08-07 |
1.1005 USDT |
12,268.9306 |
1.1021 USDT |
1.0970 USDT |
1.1037 USDT |
1.1026 USDT |
| 2023-08-06 |
1.1003 USDT |
28,802.1098 |
1.0998 USDT |
1.0947 USDT |
1.1039 USDT |
1.1012 USDT |
| 2023-08-05 |
1.1013 USDT |
8,331.6993 |
1.1007 USDT |
1.0992 USDT |
1.1039 USDT |
1.1033 USDT |
| 2023-08-04 |
1.0997 USDT |
12,409.1585 |
1.0943 USDT |
1.0931 USDT |
1.1049 USDT |
1.1003 USDT |
| 2023-08-03 |
1.0942 USDT |
49,957.9448 |
1.0950 USDT |
1.0907 USDT |
1.0973 USDT |
1.0971 USDT |
| 2023-08-02 |
1.0972 USDT |
13,297.5784 |
1.1002 USDT |
1.0930 USDT |
1.1016 USDT |
1.0944 USDT |
| 2023-08-01 |
1.0993 USDT |
27,259.3517 |
1.0992 USDT |
1.0957 USDT |
1.1037 USDT |
1.1006 USDT |
| 2023-07-31 |
1.1029 USDT |
6,737.2176 |
1.1033 USDT |
1.0991 USDT |
1.1058 USDT |
1.0991 USDT |
| 2023-07-30 |
1.1021 USDT |
14,199.3154 |
1.1016 USDT |
1.0997 USDT |
1.1034 USDT |
1.1020 USDT |
| 2023-07-29 |
1.1025 USDT |
20,884.3893 |
1.1032 USDT |
1.1016 USDT |
1.1034 USDT |
1.1016 USDT |
| 2023-07-28 |
1.1012 USDT |
10,324.8150 |
1.0979 USDT |
1.0952 USDT |
1.1044 USDT |
1.1034 USDT |
| 2023-07-27 |
1.1109 USDT |
38,108.6230 |
1.1082 USDT |
1.0972 USDT |
1.1148 USDT |
1.0977 USDT |
| 2023-07-26 |
1.1068 USDT |
53,286.5674 |
1.1047 USDT |
1.1029 USDT |
1.1097 USDT |
1.1062 USDT |
| 2023-07-25 |
1.1055 USDT |
6,387.3735 |
1.1076 USDT |
1.1021 USDT |
1.1097 USDT |
1.1051 USDT |
| 2023-07-24 |
1.1067 USDT |
11,670.8066 |
1.1102 USDT |
1.1051 USDT |
1.1145 USDT |
1.1051 USDT |
| 2023-07-23 |
1.1117 USDT |
7,627.9465 |
1.1104 USDT |
1.1104 USDT |
1.1138 USDT |
1.1131 USDT |
| 2023-07-22 |
1.1127 USDT |
8,533.7154 |
1.1131 USDT |
1.1105 USDT |
1.1131 USDT |
1.1128 USDT |
| 2023-07-21 |
1.1125 USDT |
22,907.0176 |
1.1137 USDT |
1.1107 USDT |
1.1149 USDT |
1.1129 USDT |
| 2023-07-20 |
1.1222 USDT |
102,764.9445 |
1.1221 USDT |
1.1124 USDT |
1.1247 USDT |
1.1148 USDT |
| 2023-07-19 |
1.1201 USDT |
51,058.5675 |
1.1230 USDT |
1.1153 USDT |
1.1249 USDT |
1.1204 USDT |
| 2023-07-18 |
1.1230 USDT |
21,272.2663 |
1.1232 USDT |
1.1195 USDT |
1.1273 USDT |
1.1231 USDT |
| 2023-07-17 |
1.1224 USDT |
61,144.6613 |
1.1210 USDT |
1.1198 USDT |
1.1246 USDT |
1.1239 USDT |
| 2023-07-16 |
1.1210 USDT |
8,912.4413 |
1.1205 USDT |
1.1197 USDT |
1.1230 USDT |
1.1228 USDT |
| 2023-07-15 |
1.1216 USDT |
17,060.4329 |
1.1203 USDT |
1.1199 USDT |
1.1230 USDT |
1.1230 USDT |
| 2023-07-14 |
1.1216 USDT |
66,866.7825 |
1.1224 USDT |
1.1181 USDT |
1.1242 USDT |
1.1206 USDT |
| 2023-07-13 |
1.1177 USDT |
44,004.9208 |
1.1127 USDT |
1.1092 USDT |
1.1237 USDT |
1.1201 USDT |
| 2023-07-12 |
1.1057 USDT |
63,962.9506 |
1.1015 USDT |
1.1002 USDT |
1.1139 USDT |
1.1139 USDT |
| 2023-07-11 |
1.0991 USDT |
61,305.4970 |
1.0982 USDT |
1.0965 USDT |
1.1021 USDT |
1.1007 USDT |
| 2023-07-10 |
1.0979 USDT |
54,980.8610 |
1.0958 USDT |
1.0931 USDT |
1.1040 USDT |
1.0998 USDT |
| 2023-07-09 |
1.0965 USDT |
8,048.5436 |
1.0973 USDT |
1.0947 USDT |
1.0973 USDT |
1.0947 USDT |
| 2023-07-08 |
1.0956 USDT |
8,927.8645 |
1.0955 USDT |
1.0948 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-07-07 |
1.0918 USDT |
25,263.0307 |
1.0869 USDT |
1.0856 USDT |
1.0971 USDT |
1.0947 USDT |
| 2023-07-06 |
1.0854 USDT |
12,261.9059 |
1.0842 USDT |
1.0818 USDT |
1.0910 USDT |
1.0908 USDT |
| 2023-07-05 |
1.0893 USDT |
17,771.3007 |
1.0899 USDT |
1.0853 USDT |
1.0919 USDT |
1.0855 USDT |
| 2023-07-04 |
1.0902 USDT |
33,816.0333 |
1.0911 USDT |
1.0877 USDT |
1.0916 USDT |
1.0902 USDT |
| 2023-07-03 |
1.0890 USDT |
15,289.9353 |
1.0891 USDT |
1.0853 USDT |
1.0928 USDT |
1.0894 USDT |
| 2023-07-02 |
1.0902 USDT |
3,817.2248 |
1.0918 USDT |
1.0888 USDT |
1.0919 USDT |
1.0918 USDT |
| 2023-07-01 |
1.0903 USDT |
8,002.9408 |
1.0929 USDT |
1.0871 USDT |
1.0930 USDT |
1.0918 USDT |
| 2023-06-30 |
1.0888 USDT |
12,454.0293 |
1.0869 USDT |
1.0826 USDT |
1.0931 USDT |
1.0917 USDT |