Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.0888 USDT |
12,454.0293 |
1.0869 USDT |
1.0826 USDT |
1.0931 USDT |
1.0917 USDT |
| 2023-06-29 |
1.0925 USDT |
13,931.2999 |
1.0910 USDT |
1.0851 USDT |
1.0944 USDT |
1.0871 USDT |
| 2023-06-28 |
1.0927 USDT |
7,607.5000 |
1.0938 USDT |
1.0878 USDT |
1.0939 USDT |
1.0893 USDT |
| 2023-06-27 |
1.0921 USDT |
170,959.5960 |
1.0910 USDT |
1.0895 USDT |
1.0966 USDT |
1.0939 USDT |
| 2023-06-26 |
1.0902 USDT |
18,087.3040 |
1.0902 USDT |
1.0870 USDT |
1.0921 USDT |
1.0914 USDT |
| 2023-06-25 |
1.0893 USDT |
2,903.7682 |
1.0893 USDT |
1.0876 USDT |
1.0921 USDT |
1.0888 USDT |
| 2023-06-24 |
1.0882 USDT |
10,037.0332 |
1.0893 USDT |
1.0872 USDT |
1.0908 USDT |
1.0907 USDT |
| 2023-06-23 |
1.0887 USDT |
15,461.9378 |
1.0939 USDT |
1.0843 USDT |
1.0942 USDT |
1.0893 USDT |
| 2023-06-22 |
1.0954 USDT |
38,959.9261 |
1.0993 USDT |
1.0928 USDT |
1.1000 USDT |
1.0936 USDT |
| 2023-06-21 |
1.0916 USDT |
34,907.2156 |
1.0920 USDT |
1.0891 USDT |
1.0990 USDT |
1.0976 USDT |
| 2023-06-20 |
1.0913 USDT |
14,598.7430 |
1.0926 USDT |
1.0881 USDT |
1.0945 USDT |
1.0923 USDT |
| 2023-06-19 |
1.0926 USDT |
5,519.7590 |
1.0920 USDT |
1.0904 USDT |
1.0934 USDT |
1.0927 USDT |
| 2023-06-18 |
1.0925 USDT |
17,041.1958 |
1.0949 USDT |
1.0918 USDT |
1.0957 USDT |
1.0953 USDT |
| 2023-06-17 |
1.0928 USDT |
10,858.3147 |
1.0929 USDT |
1.0925 USDT |
1.0964 USDT |
1.0950 USDT |
| 2023-06-16 |
1.0945 USDT |
14,879.4232 |
1.0961 USDT |
1.0912 USDT |
1.0990 USDT |
1.0954 USDT |
| 2023-06-15 |
1.0929 USDT |
60,453.5728 |
1.0858 USDT |
1.0801 USDT |
1.0975 USDT |
1.0946 USDT |
| 2023-06-14 |
1.0802 USDT |
35,052.4591 |
1.0800 USDT |
1.0767 USDT |
1.0860 USDT |
1.0858 USDT |
| 2023-06-13 |
1.0781 USDT |
62,723.0665 |
1.0767 USDT |
1.0748 USDT |
1.0824 USDT |
1.0774 USDT |
| 2023-06-12 |
1.0760 USDT |
11,277.5422 |
1.0762 USDT |
1.0723 USDT |
1.0784 USDT |
1.0765 USDT |
| 2023-06-11 |
1.0730 USDT |
219,355.9753 |
1.0727 USDT |
1.0721 USDT |
1.0762 USDT |
1.0737 USDT |
| 2023-06-10 |
1.0739 USDT |
47,904.5182 |
1.0728 USDT |
1.0716 USDT |
1.0820 USDT |
1.0760 USDT |
| 2023-06-09 |
1.0766 USDT |
22,784.5792 |
1.0779 USDT |
1.0746 USDT |
1.0790 USDT |
1.0746 USDT |
| 2023-06-08 |
1.0745 USDT |
5,796.9916 |
1.0703 USDT |
1.0702 USDT |
1.0789 USDT |
1.0777 USDT |
| 2023-06-07 |
1.0712 USDT |
16,612.4704 |
1.0705 USDT |
1.0675 USDT |
1.0732 USDT |
1.0697 USDT |
| 2023-06-06 |
1.0720 USDT |
26,588.0785 |
1.0714 USDT |
1.0675 USDT |
1.0806 USDT |
1.0696 USDT |
| 2023-06-05 |
1.0706 USDT |
23,285.3153 |
1.0696 USDT |
1.0685 USDT |
1.0712 USDT |
1.0712 USDT |
| 2023-06-04 |
1.0717 USDT |
15,631.4197 |
1.0712 USDT |
1.0699 USDT |
1.0726 USDT |
1.0699 USDT |
| 2023-06-03 |
1.0707 USDT |
8,090.3313 |
1.0707 USDT |
1.0707 USDT |
1.0720 USDT |
1.0707 USDT |
| 2023-06-02 |
1.0738 USDT |
77,521.2194 |
1.0766 USDT |
1.0706 USDT |
1.0776 USDT |
1.0712 USDT |
| 2023-06-01 |
1.0720 USDT |
6,728.1044 |
1.0691 USDT |
1.0670 USDT |
1.0772 USDT |
1.0765 USDT |
| 2023-05-31 |
1.0682 USDT |
8,083.9166 |
1.0725 USDT |
1.0645 USDT |
1.0725 USDT |
1.0689 USDT |
| 2023-05-30 |
1.0708 USDT |
70,865.4119 |
1.0710 USDT |
1.0679 USDT |
1.0748 USDT |
1.0735 USDT |
| 2023-05-29 |
1.0739 USDT |
77,857.2963 |
1.0711 USDT |
1.0701 USDT |
1.0766 USDT |
1.0704 USDT |
| 2023-05-28 |
1.0738 USDT |
53,570.8571 |
1.0739 USDT |
1.0702 USDT |
1.0744 USDT |
1.0711 USDT |
| 2023-05-27 |
1.0721 USDT |
1,095.1827 |
1.0742 USDT |
1.0706 USDT |
1.0742 USDT |
1.0739 USDT |
| 2023-05-26 |
1.0742 USDT |
14,369.7413 |
1.0741 USDT |
1.0705 USDT |
1.0763 USDT |
1.0740 USDT |
| 2023-05-25 |
1.0730 USDT |
39,548.1432 |
1.0734 USDT |
1.0706 USDT |
1.0758 USDT |
1.0720 USDT |
| 2023-05-24 |
1.0772 USDT |
113,172.4167 |
1.0765 USDT |
1.0735 USDT |
1.0809 USDT |
1.0771 USDT |
| 2023-05-23 |
1.0791 USDT |
5,799.4881 |
1.0830 USDT |
1.0758 USDT |
1.0830 USDT |
1.0763 USDT |
| 2023-05-22 |
1.0819 USDT |
23,316.9388 |
1.0819 USDT |
1.0790 USDT |
1.0842 USDT |
1.0824 USDT |
| 2023-05-21 |
1.0821 USDT |
6,777.3833 |
1.0803 USDT |
1.0787 USDT |
1.0833 USDT |
1.0815 USDT |
| 2023-05-20 |
1.0804 USDT |
4,645.4929 |
1.0820 USDT |
1.0795 USDT |
1.0822 USDT |
1.0795 USDT |
| 2023-05-19 |
1.0728 USDT |
210,414.1261 |
1.0793 USDT |
1.0665 USDT |
1.0835 USDT |
1.0800 USDT |
| 2023-05-18 |
1.0794 USDT |
46,105.4286 |
1.0836 USDT |
1.0758 USDT |
1.0846 USDT |
1.0772 USDT |
| 2023-05-17 |
1.0835 USDT |
19,233.6126 |
1.0849 USDT |
1.0810 USDT |
1.0863 USDT |
1.0840 USDT |
| 2023-05-16 |
1.0868 USDT |
11,308.1401 |
1.0876 USDT |
1.0824 USDT |
1.0890 USDT |
1.0846 USDT |
| 2023-05-15 |
1.0857 USDT |
6,677.8973 |
1.0832 USDT |
1.0832 USDT |
1.0872 USDT |
1.0869 USDT |
| 2023-05-14 |
1.0842 USDT |
111,989.5334 |
1.0835 USDT |
1.0804 USDT |
1.0876 USDT |
1.0852 USDT |
| 2023-05-13 |
1.0866 USDT |
416,673.1364 |
1.0860 USDT |
1.0833 USDT |
1.0874 USDT |
1.0835 USDT |
| 2023-05-12 |
1.0865 USDT |
25,176.9871 |
1.0889 USDT |
1.0821 USDT |
1.0944 USDT |
1.0822 USDT |