Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.0845 USDT |
132,478.0496 |
1.0848 USDT |
1.0810 USDT |
1.0880 USDT |
1.0866 USDT |
| 2023-01-30 |
1.0875 USDT |
92,032.5191 |
1.0872 USDT |
1.0834 USDT |
1.0916 USDT |
1.0852 USDT |
| 2023-01-29 |
1.0860 USDT |
26,679.6019 |
1.0864 USDT |
1.0856 USDT |
1.0875 USDT |
1.0868 USDT |
| 2023-01-28 |
1.0863 USDT |
4,721.4080 |
1.0864 USDT |
1.0855 USDT |
1.0875 USDT |
1.0868 USDT |
| 2023-01-27 |
1.0873 USDT |
52,372.7936 |
1.0897 USDT |
1.0831 USDT |
1.0899 USDT |
1.0863 USDT |
| 2023-01-26 |
1.0887 USDT |
57,989.3761 |
1.0923 USDT |
1.0845 USDT |
1.0925 USDT |
1.0898 USDT |
| 2023-01-25 |
1.0901 USDT |
12,564.3220 |
1.0889 USDT |
1.0854 USDT |
1.0924 USDT |
1.0924 USDT |
| 2023-01-24 |
1.0878 USDT |
9,636.2960 |
1.0875 USDT |
1.0835 USDT |
1.0899 USDT |
1.0877 USDT |
| 2023-01-23 |
1.0882 USDT |
17,747.4552 |
1.0862 USDT |
1.0845 USDT |
1.0919 USDT |
1.0865 USDT |
| 2023-01-22 |
1.0861 USDT |
104,742.4462 |
1.0862 USDT |
1.0856 USDT |
1.0875 USDT |
1.0857 USDT |
| 2023-01-21 |
1.0858 USDT |
200,647.0278 |
1.0863 USDT |
1.0843 USDT |
1.0869 USDT |
1.0863 USDT |
| 2023-01-20 |
1.0835 USDT |
7,230.1627 |
1.0827 USDT |
1.0797 USDT |
1.0870 USDT |
1.0862 USDT |
| 2023-01-19 |
1.0814 USDT |
15,277.1091 |
1.0802 USDT |
1.0780 USDT |
1.0838 USDT |
1.0823 USDT |
| 2023-01-18 |
1.0817 USDT |
32,655.6156 |
1.0778 USDT |
1.0762 USDT |
1.0879 USDT |
1.0792 USDT |
| 2023-01-17 |
1.0816 USDT |
65,617.1583 |
1.0825 USDT |
1.0766 USDT |
1.0862 USDT |
1.0784 USDT |
| 2023-01-16 |
1.0809 USDT |
20,055.5498 |
1.0819 USDT |
1.0790 USDT |
1.0869 USDT |
1.0810 USDT |
| 2023-01-15 |
1.0837 USDT |
71,188.5077 |
1.0836 USDT |
1.0830 USDT |
1.0856 USDT |
1.0841 USDT |
| 2023-01-14 |
1.0834 USDT |
89,357.8711 |
1.0837 USDT |
1.0828 USDT |
1.0857 USDT |
1.0835 USDT |
| 2023-01-13 |
1.0827 USDT |
24,714.7512 |
1.0863 USDT |
1.0786 USDT |
1.0870 USDT |
1.0833 USDT |
| 2023-01-12 |
1.0822 USDT |
79,473.0781 |
1.0768 USDT |
1.0739 USDT |
1.0869 USDT |
1.0856 USDT |
| 2023-01-11 |
1.0750 USDT |
15,548.5567 |
1.0735 USDT |
1.0720 USDT |
1.0776 USDT |
1.0752 USDT |
| 2023-01-10 |
1.0728 USDT |
24,160.6505 |
1.0732 USDT |
1.0704 USDT |
1.0757 USDT |
1.0724 USDT |
| 2023-01-09 |
1.0685 USDT |
71,504.7729 |
1.0670 USDT |
1.0652 USDT |
1.0758 USDT |
1.0733 USDT |
| 2023-01-08 |
1.0651 USDT |
10,226.7170 |
1.0648 USDT |
1.0637 USDT |
1.0669 USDT |
1.0652 USDT |
| 2023-01-07 |
1.0651 USDT |
17,729.6265 |
1.0651 USDT |
1.0636 USDT |
1.0660 USDT |
1.0649 USDT |
| 2023-01-06 |
1.0601 USDT |
100,421.4978 |
1.0529 USDT |
1.0494 USDT |
1.0655 USDT |
1.0651 USDT |
| 2023-01-05 |
1.0582 USDT |
2,398.4802 |
1.0613 USDT |
1.0520 USDT |
1.0635 USDT |
1.0528 USDT |
| 2023-01-04 |
1.0605 USDT |
3,537.3684 |
1.0547 USDT |
1.0547 USDT |
1.0630 USDT |
1.0609 USDT |
| 2023-01-03 |
1.0610 USDT |
95,501.9493 |
1.0683 USDT |
1.0522 USDT |
1.0693 USDT |
1.0547 USDT |
| 2023-01-02 |
1.0683 USDT |
80,508.8914 |
1.0721 USDT |
1.0669 USDT |
1.0724 USDT |
1.0685 USDT |
| 2023-01-01 |
1.0712 USDT |
17,502.6849 |
1.0730 USDT |
1.0696 USDT |
1.0730 USDT |
1.0708 USDT |
| 2022-12-31 |
1.0713 USDT |
27,270.8770 |
1.0710 USDT |
1.0706 USDT |
1.0726 USDT |
1.0726 USDT |
| 2022-12-30 |
1.0689 USDT |
13,714.1034 |
1.0665 USDT |
1.0639 USDT |
1.0710 USDT |
1.0705 USDT |
| 2022-12-29 |
1.0662 USDT |
8,210.6012 |
1.0633 USDT |
1.0617 USDT |
1.0682 USDT |
1.0657 USDT |
| 2022-12-28 |
1.0647 USDT |
24,932.9054 |
1.0642 USDT |
1.0617 USDT |
1.0673 USDT |
1.0617 USDT |
| 2022-12-27 |
1.0643 USDT |
127,464.9777 |
1.0641 USDT |
1.0617 USDT |
1.0670 USDT |
1.0647 USDT |
| 2022-12-26 |
1.0622 USDT |
22,544.5698 |
1.0628 USDT |
1.0615 USDT |
1.0646 USDT |
1.0637 USDT |
| 2022-12-25 |
1.0649 USDT |
189,725.5572 |
1.0650 USDT |
1.0616 USDT |
1.0655 USDT |
1.0624 USDT |
| 2022-12-24 |
1.0645 USDT |
122,400.2395 |
1.0639 USDT |
1.0625 USDT |
1.0655 USDT |
1.0649 USDT |
| 2022-12-23 |
1.0641 USDT |
326,055.3860 |
1.0597 USDT |
1.0577 USDT |
1.0657 USDT |
1.0633 USDT |
| 2022-12-22 |
1.0581 USDT |
70,082.7555 |
1.0605 USDT |
1.0560 USDT |
1.0656 USDT |
1.0593 USDT |
| 2022-12-21 |
1.0612 USDT |
11,064.9666 |
1.0622 USDT |
1.0585 USDT |
1.0641 USDT |
1.0607 USDT |
| 2022-12-20 |
1.0620 USDT |
347,134.7454 |
1.0606 USDT |
1.0573 USDT |
1.0656 USDT |
1.0615 USDT |
| 2022-12-19 |
1.0619 USDT |
184,718.3630 |
1.0585 USDT |
1.0568 USDT |
1.0654 USDT |
1.0606 USDT |
| 2022-12-18 |
1.0570 USDT |
110,171.8505 |
1.0566 USDT |
1.0564 USDT |
1.0586 USDT |
1.0579 USDT |
| 2022-12-17 |
1.0564 USDT |
50,523.0960 |
1.0562 USDT |
1.0552 USDT |
1.0588 USDT |
1.0581 USDT |
| 2022-12-16 |
1.0591 USDT |
68,591.6787 |
1.0617 USDT |
1.0558 USDT |
1.0640 USDT |
1.0562 USDT |
| 2022-12-15 |
1.0600 USDT |
242,948.3633 |
1.0644 USDT |
1.0568 USDT |
1.0685 USDT |
1.0595 USDT |
| 2022-12-14 |
1.0634 USDT |
105,323.1946 |
1.0602 USDT |
1.0580 USDT |
1.0660 USDT |
1.0647 USDT |
| 2022-12-13 |
1.0550 USDT |
427,067.7402 |
1.0516 USDT |
1.0501 USDT |
1.0630 USDT |
1.0610 USDT |