Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1.0539 USDT |
204,724.0283 |
1.0500 USDT |
1.0485 USDT |
1.0560 USDT |
1.0511 USDT |
| 2022-12-11 |
1.0516 USDT |
18,859.4207 |
1.0517 USDT |
1.0505 USDT |
1.0542 USDT |
1.0510 USDT |
| 2022-12-10 |
1.0516 USDT |
8,174.1477 |
1.0519 USDT |
1.0507 USDT |
1.0527 USDT |
1.0518 USDT |
| 2022-12-09 |
1.0522 USDT |
245,245.7423 |
1.0530 USDT |
1.0495 USDT |
1.0570 USDT |
1.0539 USDT |
| 2022-12-08 |
1.0508 USDT |
121,056.9437 |
1.0498 USDT |
1.0468 USDT |
1.0535 USDT |
1.0529 USDT |
| 2022-12-07 |
1.0480 USDT |
33,459.6864 |
1.0458 USDT |
1.0431 USDT |
1.0539 USDT |
1.0484 USDT |
| 2022-12-06 |
1.0481 USDT |
337,686.6980 |
1.0488 USDT |
1.0440 USDT |
1.0522 USDT |
1.0460 USDT |
| 2022-12-05 |
1.0533 USDT |
102,752.3655 |
1.0517 USDT |
1.0471 USDT |
1.0579 USDT |
1.0474 USDT |
| 2022-12-04 |
1.0512 USDT |
48,388.3807 |
1.0514 USDT |
1.0504 USDT |
1.0525 USDT |
1.0517 USDT |
| 2022-12-03 |
1.0513 USDT |
19,466.9295 |
1.0511 USDT |
1.0507 USDT |
1.0518 USDT |
1.0514 USDT |
| 2022-12-02 |
1.0486 USDT |
89,117.0509 |
1.0507 USDT |
1.0412 USDT |
1.0520 USDT |
1.0510 USDT |
| 2022-12-01 |
1.0467 USDT |
291,831.7820 |
1.0418 USDT |
1.0384 USDT |
1.0510 USDT |
1.0499 USDT |
| 2022-11-30 |
1.0342 USDT |
36,086.8749 |
1.0313 USDT |
1.0286 USDT |
1.0410 USDT |
1.0389 USDT |
| 2022-11-29 |
1.0324 USDT |
13,484.3442 |
1.0339 USDT |
1.0311 USDT |
1.0384 USDT |
1.0326 USDT |
| 2022-11-28 |
1.0397 USDT |
110,602.1771 |
1.0367 USDT |
1.0316 USDT |
1.0471 USDT |
1.0333 USDT |
| 2022-11-27 |
1.0392 USDT |
30,770.2470 |
1.0399 USDT |
1.0354 USDT |
1.0400 USDT |
1.0355 USDT |
| 2022-11-26 |
1.0392 USDT |
117,782.3639 |
1.0408 USDT |
1.0384 USDT |
1.0420 USDT |
1.0398 USDT |
| 2022-11-25 |
1.0397 USDT |
13,573.4511 |
1.0410 USDT |
1.0346 USDT |
1.0431 USDT |
1.0404 USDT |
| 2022-11-24 |
1.0419 USDT |
27,189.7349 |
1.0409 USDT |
1.0374 USDT |
1.0440 USDT |
1.0403 USDT |
| 2022-11-23 |
1.0356 USDT |
488,607.9611 |
1.0300 USDT |
1.0291 USDT |
1.0390 USDT |
1.0386 USDT |
| 2022-11-22 |
1.0270 USDT |
219,007.5089 |
1.0249 USDT |
1.0236 USDT |
1.0314 USDT |
1.0297 USDT |
| 2022-11-21 |
1.0249 USDT |
9,614.4765 |
1.0328 USDT |
1.0214 USDT |
1.0328 USDT |
1.0243 USDT |
| 2022-11-20 |
1.0324 USDT |
46,049.1673 |
1.0323 USDT |
1.0304 USDT |
1.0343 USDT |
1.0311 USDT |
| 2022-11-19 |
1.0319 USDT |
82,060.9006 |
1.0323 USDT |
1.0305 USDT |
1.0335 USDT |
1.0328 USDT |
| 2022-11-18 |
1.0334 USDT |
37,627.2922 |
1.0353 USDT |
1.0301 USDT |
1.0388 USDT |
1.0317 USDT |
| 2022-11-17 |
1.0342 USDT |
220,276.5527 |
1.0381 USDT |
1.0291 USDT |
1.0389 USDT |
1.0357 USDT |
| 2022-11-16 |
1.0350 USDT |
320,514.1795 |
1.0352 USDT |
1.0320 USDT |
1.0420 USDT |
1.0389 USDT |
| 2022-11-15 |
1.0350 USDT |
556,572.7508 |
1.0320 USDT |
1.0271 USDT |
1.0446 USDT |
1.0328 USDT |
| 2022-11-14 |
1.0311 USDT |
149,070.9188 |
1.0302 USDT |
1.0260 USDT |
1.0356 USDT |
1.0316 USDT |
| 2022-11-13 |
1.0340 USDT |
90,343.5510 |
1.0369 USDT |
1.0291 USDT |
1.0376 USDT |
1.0296 USDT |
| 2022-11-12 |
1.0338 USDT |
484,148.7142 |
1.0366 USDT |
1.0300 USDT |
1.0377 USDT |
1.0372 USDT |
| 2022-11-11 |
1.0284 USDT |
1,029,696.5462 |
1.0208 USDT |
1.0161 USDT |
1.0348 USDT |
1.0344 USDT |
| 2022-11-10 |
1.0087 USDT |
1,055,208.0306 |
1.0021 USDT |
0.9950 USDT |
1.0229 USDT |
1.0212 USDT |
| 2022-11-09 |
1.0029 USDT |
137,493.9008 |
1.0063 USDT |
0.9979 USDT |
1.0083 USDT |
0.9987 USDT |
| 2022-11-08 |
1.0034 USDT |
419,640.8616 |
1.0013 USDT |
0.9961 USDT |
1.0091 USDT |
1.0054 USDT |
| 2022-11-07 |
0.9976 USDT |
38,697.2145 |
0.9934 USDT |
0.9917 USDT |
1.0035 USDT |
1.0010 USDT |
| 2022-11-06 |
0.9942 USDT |
580,448.4284 |
0.9977 USDT |
0.9899 USDT |
0.9980 USDT |
0.9911 USDT |
| 2022-11-05 |
0.9967 USDT |
82,483.6735 |
0.9967 USDT |
0.9955 USDT |
0.9977 USDT |
0.9970 USDT |
| 2022-11-04 |
0.9858 USDT |
56,980.2530 |
0.9753 USDT |
0.9739 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-03 |
0.9772 USDT |
35,719.7119 |
0.9822 USDT |
0.9731 USDT |
0.9846 USDT |
0.9742 USDT |
| 2022-11-02 |
0.9862 USDT |
7,800.4084 |
0.9870 USDT |
0.9805 USDT |
0.9960 USDT |
0.9818 USDT |
| 2022-11-01 |
0.9936 USDT |
13,940.6657 |
0.9885 USDT |
0.9860 USDT |
0.9956 USDT |
0.9874 USDT |
| 2022-10-31 |
0.9897 USDT |
25,207.6810 |
0.9961 USDT |
0.9870 USDT |
0.9968 USDT |
0.9886 USDT |
| 2022-10-30 |
0.9966 USDT |
2,257.3060 |
0.9970 USDT |
0.9941 USDT |
0.9974 USDT |
0.9960 USDT |
| 2022-10-29 |
0.9966 USDT |
1,428.8653 |
0.9969 USDT |
0.9952 USDT |
0.9975 USDT |
0.9964 USDT |
| 2022-10-28 |
0.9955 USDT |
3,240.4736 |
0.9960 USDT |
0.9923 USDT |
1.0003 USDT |
0.9953 USDT |
| 2022-10-27 |
1.0033 USDT |
99,711.3009 |
1.0076 USDT |
0.9950 USDT |
1.0085 USDT |
0.9977 USDT |
| 2022-10-26 |
1.0024 USDT |
138,700.7793 |
0.9964 USDT |
0.9935 USDT |
1.0090 USDT |
1.0085 USDT |
| 2022-10-25 |
0.9894 USDT |
30,834.8260 |
0.9885 USDT |
0.9845 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-10-24 |
0.9854 USDT |
15,036.3302 |
0.9855 USDT |
0.9805 USDT |
0.9890 USDT |
0.9885 USDT |