Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.9857 USDT |
15,494.5910 |
0.9851 USDT |
0.9837 USDT |
0.9890 USDT |
0.9840 USDT |
| 2022-10-22 |
0.9849 USDT |
18,700.5993 |
0.9852 USDT |
0.9845 USDT |
0.9860 USDT |
0.9850 USDT |
| 2022-10-21 |
0.9782 USDT |
24,517.0780 |
0.9772 USDT |
0.9706 USDT |
0.9859 USDT |
0.9852 USDT |
| 2022-10-20 |
0.9804 USDT |
88,963.7720 |
0.9763 USDT |
0.9752 USDT |
0.9835 USDT |
0.9783 USDT |
| 2022-10-19 |
0.9789 USDT |
10,387.6094 |
0.9855 USDT |
0.9754 USDT |
0.9858 USDT |
0.9770 USDT |
| 2022-10-18 |
0.9842 USDT |
113,837.7644 |
0.9840 USDT |
0.9804 USDT |
0.9870 USDT |
0.9859 USDT |
| 2022-10-17 |
0.9733 USDT |
141,561.4061 |
0.9734 USDT |
0.9717 USDT |
0.9840 USDT |
0.9830 USDT |
| 2022-10-16 |
0.9710 USDT |
13,600.9297 |
0.9712 USDT |
0.9707 USDT |
0.9731 USDT |
0.9728 USDT |
| 2022-10-15 |
0.9711 USDT |
7,779.8951 |
0.9725 USDT |
0.9705 USDT |
0.9725 USDT |
0.9710 USDT |
| 2022-10-14 |
0.9736 USDT |
27,189.6227 |
0.9767 USDT |
0.9703 USDT |
0.9819 USDT |
0.9710 USDT |
| 2022-10-13 |
0.9724 USDT |
612,421.1895 |
0.9692 USDT |
0.9641 USDT |
0.9799 USDT |
0.9776 USDT |
| 2022-10-12 |
0.9694 USDT |
174,612.1933 |
0.9689 USDT |
0.9659 USDT |
0.9739 USDT |
0.9696 USDT |
| 2022-10-11 |
0.9721 USDT |
12,431.8942 |
0.9707 USDT |
0.9665 USDT |
0.9777 USDT |
0.9720 USDT |
| 2022-10-10 |
0.9717 USDT |
107,017.0600 |
0.9734 USDT |
0.9684 USDT |
0.9753 USDT |
0.9712 USDT |
| 2022-10-09 |
0.9737 USDT |
5,588.4930 |
0.9737 USDT |
0.9727 USDT |
0.9743 USDT |
0.9734 USDT |
| 2022-10-08 |
0.9737 USDT |
2,117.6287 |
0.9739 USDT |
0.9734 USDT |
0.9742 USDT |
0.9737 USDT |
| 2022-10-07 |
0.9776 USDT |
41,248.5472 |
0.9781 USDT |
0.9730 USDT |
0.9815 USDT |
0.9739 USDT |
| 2022-10-06 |
0.9809 USDT |
67,348.5628 |
0.9906 USDT |
0.9778 USDT |
0.9920 USDT |
0.9787 USDT |
| 2022-10-05 |
0.9900 USDT |
71,667.0805 |
0.9974 USDT |
0.9830 USDT |
0.9977 USDT |
0.9882 USDT |
| 2022-10-04 |
0.9928 USDT |
111,388.6978 |
0.9829 USDT |
0.9800 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-10-03 |
0.9790 USDT |
533,445.5095 |
0.9793 USDT |
0.9744 USDT |
0.9840 USDT |
0.9818 USDT |
| 2022-10-02 |
0.9783 USDT |
137,089.6257 |
0.9799 USDT |
0.9779 USDT |
0.9806 USDT |
0.9798 USDT |
| 2022-10-01 |
0.9795 USDT |
4,830.5841 |
0.9799 USDT |
0.9791 USDT |
0.9804 USDT |
0.9799 USDT |
| 2022-09-30 |
0.9787 USDT |
62,282.5134 |
0.9828 USDT |
0.9735 USDT |
0.9849 USDT |
0.9792 USDT |
| 2022-09-29 |
0.9714 USDT |
60,644.7440 |
0.9702 USDT |
0.9630 USDT |
0.9836 USDT |
0.9820 USDT |
| 2022-09-28 |
0.9570 USDT |
133,263.7577 |
0.9594 USDT |
0.9532 USDT |
0.9743 USDT |
0.9731 USDT |
| 2022-09-27 |
0.9597 USDT |
51,964.4125 |
0.9619 USDT |
0.9567 USDT |
0.9665 USDT |
0.9592 USDT |
| 2022-09-26 |
0.9615 USDT |
725,479.7163 |
0.9685 USDT |
0.9547 USDT |
0.9693 USDT |
0.9600 USDT |
| 2022-09-25 |
0.9673 USDT |
100,346.8419 |
0.9704 USDT |
0.9656 USDT |
0.9704 USDT |
0.9686 USDT |
| 2022-09-24 |
0.9687 USDT |
100,941.7943 |
0.9687 USDT |
0.9680 USDT |
0.9692 USDT |
0.9680 USDT |
| 2022-09-23 |
0.9733 USDT |
1,529,882.0250 |
0.9831 USDT |
0.9659 USDT |
0.9843 USDT |
0.9682 USDT |
| 2022-09-22 |
0.9830 USDT |
154,161.6151 |
0.9821 USDT |
0.9787 USDT |
0.9898 USDT |
0.9830 USDT |
| 2022-09-21 |
0.9858 USDT |
26,914.1076 |
0.9961 USDT |
0.9793 USDT |
0.9964 USDT |
0.9835 USDT |
| 2022-09-20 |
0.9968 USDT |
14,900.7455 |
1.0005 USDT |
0.9939 USDT |
1.0038 USDT |
0.9961 USDT |
| 2022-09-19 |
0.9978 USDT |
80,036.2897 |
0.9999 USDT |
0.9945 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-09-18 |
0.9999 USDT |
2,972.4518 |
1.0004 USDT |
0.9986 USDT |
1.0008 USDT |
0.9986 USDT |
| 2022-09-17 |
0.9998 USDT |
6,061.8670 |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2022-09-16 |
0.9974 USDT |
75,369.5347 |
0.9960 USDT |
0.9930 USDT |
1.0023 USDT |
1.0006 USDT |
| 2022-09-15 |
0.9956 USDT |
244,823.0659 |
0.9970 USDT |
0.9933 USDT |
1.0003 USDT |
0.9984 USDT |
| 2022-09-14 |
0.9970 USDT |
107,623.1240 |
0.9961 USDT |
0.9940 USDT |
1.0004 USDT |
0.9955 USDT |
| 2022-09-13 |
1.0029 USDT |
157,151.1817 |
1.0114 USDT |
0.9940 USDT |
1.0172 USDT |
0.9952 USDT |
| 2022-09-12 |
1.0131 USDT |
803,643.1857 |
1.0054 USDT |
1.0048 USDT |
1.0176 USDT |
1.0093 USDT |
| 2022-09-11 |
1.0073 USDT |
307,841.0729 |
1.0086 USDT |
1.0035 USDT |
1.0096 USDT |
1.0053 USDT |
| 2022-09-10 |
1.0099 USDT |
599,969.1461 |
1.0118 USDT |
1.0068 USDT |
1.0140 USDT |
1.0085 USDT |
| 2022-09-09 |
1.0082 USDT |
524,763.9755 |
1.0002 USDT |
1.0000 USDT |
1.0111 USDT |
1.0111 USDT |
| 2022-09-08 |
1.0011 USDT |
252,676.7668 |
0.9996 USDT |
0.9926 USDT |
1.0063 USDT |
0.9989 USDT |
| 2022-09-07 |
0.9949 USDT |
350,690.5424 |
0.9887 USDT |
0.9867 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-09-06 |
0.9898 USDT |
61,756.2678 |
0.9941 USDT |
0.9850 USDT |
0.9970 USDT |
0.9894 USDT |
| 2022-09-05 |
0.9914 USDT |
12,034.0377 |
0.9902 USDT |
0.9869 USDT |
0.9943 USDT |
0.9938 USDT |
| 2022-09-04 |
0.9927 USDT |
19,025.8309 |
0.9947 USDT |
0.9894 USDT |
0.9948 USDT |
0.9908 USDT |