Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.9943 USDT |
6,838.3567 |
0.9929 USDT |
0.9929 USDT |
0.9950 USDT |
0.9947 USDT |
| 2022-09-02 |
0.9997 USDT |
407,488.7325 |
0.9948 USDT |
0.9932 USDT |
1.0019 USDT |
0.9947 USDT |
| 2022-09-01 |
0.9950 USDT |
91,546.4107 |
1.0026 USDT |
0.9910 USDT |
1.0036 USDT |
0.9941 USDT |
| 2022-08-31 |
1.0035 USDT |
428,262.7033 |
1.0013 USDT |
0.9964 USDT |
1.0058 USDT |
1.0034 USDT |
| 2022-08-30 |
1.0001 USDT |
119,256.3218 |
1.0000 USDT |
0.9974 USDT |
1.0030 USDT |
1.0008 USDT |
| 2022-08-29 |
0.9969 USDT |
993,209.4169 |
0.9930 USDT |
0.9908 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-08-28 |
0.9945 USDT |
78,553.2573 |
0.9948 USDT |
0.9940 USDT |
0.9950 USDT |
0.9941 USDT |
| 2022-08-27 |
0.9943 USDT |
67,766.3101 |
0.9953 USDT |
0.9940 USDT |
0.9954 USDT |
0.9943 USDT |
| 2022-08-26 |
0.9979 USDT |
534,764.0812 |
0.9965 USDT |
0.9940 USDT |
1.0069 USDT |
0.9954 USDT |
| 2022-08-25 |
0.9970 USDT |
399,997.9635 |
0.9962 USDT |
0.9940 USDT |
1.0019 USDT |
0.9966 USDT |
| 2022-08-24 |
0.9955 USDT |
27,466.6744 |
0.9964 USDT |
0.9911 USDT |
0.9995 USDT |
0.9967 USDT |
| 2022-08-23 |
0.9948 USDT |
204,489.0870 |
0.9933 USDT |
0.9897 USDT |
1.0004 USDT |
0.9968 USDT |
| 2022-08-22 |
0.9961 USDT |
118,350.5265 |
1.0026 USDT |
0.9921 USDT |
1.0035 USDT |
0.9936 USDT |
| 2022-08-21 |
1.0028 USDT |
32,889.2901 |
1.0032 USDT |
1.0021 USDT |
1.0035 USDT |
1.0030 USDT |
| 2022-08-20 |
1.0031 USDT |
16,167.2714 |
1.0034 USDT |
1.0027 USDT |
1.0036 USDT |
1.0031 USDT |
| 2022-08-19 |
1.0049 USDT |
167,452.4587 |
1.0081 USDT |
1.0025 USDT |
1.0085 USDT |
1.0028 USDT |
| 2022-08-18 |
1.0125 USDT |
37,805.9454 |
1.0173 USDT |
1.0073 USDT |
1.0181 USDT |
1.0079 USDT |
| 2022-08-17 |
1.0167 USDT |
148,130.2339 |
1.0159 USDT |
1.0132 USDT |
1.0192 USDT |
1.0173 USDT |
| 2022-08-16 |
1.0146 USDT |
32,730.7087 |
1.0151 USDT |
1.0111 USDT |
1.0184 USDT |
1.0157 USDT |
| 2022-08-15 |
1.0202 USDT |
34,509.6026 |
1.0244 USDT |
1.0142 USDT |
1.0256 USDT |
1.0151 USDT |
| 2022-08-14 |
1.0252 USDT |
44,899.8867 |
1.0250 USDT |
1.0239 USDT |
1.0260 USDT |
1.0248 USDT |
| 2022-08-13 |
1.0246 USDT |
107,453.7032 |
1.0251 USDT |
1.0230 USDT |
1.0256 USDT |
1.0250 USDT |
| 2022-08-12 |
1.0281 USDT |
42,266.7567 |
1.0309 USDT |
1.0229 USDT |
1.0313 USDT |
1.0247 USDT |
| 2022-08-11 |
1.0300 USDT |
274,050.8165 |
1.0291 USDT |
1.0262 USDT |
1.0340 USDT |
1.0312 USDT |
| 2022-08-10 |
1.0287 USDT |
383,340.5267 |
1.0201 USDT |
1.0188 USDT |
1.0350 USDT |
1.0288 USDT |
| 2022-08-09 |
1.0194 USDT |
80,274.8280 |
1.0180 USDT |
1.0176 USDT |
1.0234 USDT |
1.0196 USDT |
| 2022-08-08 |
1.0175 USDT |
60,922.9444 |
1.0162 USDT |
1.0150 USDT |
1.0212 USDT |
1.0180 USDT |
| 2022-08-07 |
1.0171 USDT |
29,132.1358 |
1.0176 USDT |
1.0158 USDT |
1.0179 USDT |
1.0160 USDT |
| 2022-08-06 |
1.0176 USDT |
87,608.5909 |
1.0175 USDT |
1.0146 USDT |
1.0210 USDT |
1.0174 USDT |
| 2022-08-05 |
1.0181 USDT |
43,334.2299 |
1.0238 USDT |
1.0138 USDT |
1.0238 USDT |
1.0176 USDT |
| 2022-08-04 |
1.0185 USDT |
269,006.4625 |
1.0151 USDT |
1.0143 USDT |
1.0247 USDT |
1.0239 USDT |
| 2022-08-03 |
1.0146 USDT |
34,036.5019 |
1.0153 USDT |
1.0110 USDT |
1.0194 USDT |
1.0150 USDT |
| 2022-08-02 |
1.0203 USDT |
192,097.2791 |
1.0245 USDT |
1.0150 USDT |
1.0260 USDT |
1.0155 USDT |
| 2022-08-01 |
1.0237 USDT |
267,783.2407 |
1.0195 USDT |
1.0188 USDT |
1.0250 USDT |
1.0243 USDT |
| 2022-07-31 |
1.0201 USDT |
66,645.7360 |
1.0214 USDT |
1.0188 USDT |
1.0216 USDT |
1.0200 USDT |
| 2022-07-30 |
1.0205 USDT |
111,979.1784 |
1.0217 USDT |
1.0191 USDT |
1.0223 USDT |
1.0211 USDT |
| 2022-07-29 |
1.0180 USDT |
249,889.5443 |
1.0177 USDT |
1.0120 USDT |
1.0230 USDT |
1.0213 USDT |
| 2022-07-28 |
1.0153 USDT |
139,888.0368 |
1.0191 USDT |
1.0104 USDT |
1.0219 USDT |
1.0177 USDT |
| 2022-07-27 |
1.0149 USDT |
155,185.7062 |
1.0118 USDT |
1.0080 USDT |
1.0207 USDT |
1.0191 USDT |
| 2022-07-26 |
1.0150 USDT |
33,040.9742 |
1.0218 USDT |
1.0100 USDT |
1.0243 USDT |
1.0118 USDT |
| 2022-07-25 |
1.0231 USDT |
51,540.7212 |
1.0193 USDT |
1.0172 USDT |
1.0250 USDT |
1.0215 USDT |
| 2022-07-24 |
1.0193 USDT |
39,026.7107 |
1.0193 USDT |
1.0180 USDT |
1.0211 USDT |
1.0207 USDT |
| 2022-07-23 |
1.0196 USDT |
114,284.5901 |
1.0249 USDT |
1.0173 USDT |
1.0249 USDT |
1.0183 USDT |
| 2022-07-22 |
1.0162 USDT |
58,313.9686 |
1.0212 USDT |
1.0123 USDT |
1.0246 USDT |
1.0193 USDT |
| 2022-07-21 |
1.0209 USDT |
95,927.8434 |
1.0158 USDT |
1.0144 USDT |
1.0250 USDT |
1.0220 USDT |
| 2022-07-20 |
1.0195 USDT |
73,725.5770 |
1.0228 USDT |
1.0140 USDT |
1.0260 USDT |
1.0160 USDT |
| 2022-07-19 |
1.0208 USDT |
261,727.5008 |
1.0126 USDT |
1.0103 USDT |
1.0254 USDT |
1.0224 USDT |
| 2022-07-18 |
1.0136 USDT |
214,735.3045 |
1.0069 USDT |
1.0054 USDT |
1.0174 USDT |
1.0138 USDT |
| 2022-07-17 |
1.0073 USDT |
219,159.3589 |
1.0073 USDT |
1.0050 USDT |
1.0080 USDT |
1.0078 USDT |
| 2022-07-16 |
1.0069 USDT |
41,902.5792 |
1.0073 USDT |
0.9975 USDT |
1.0079 USDT |
1.0073 USDT |