Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.0025 USDT |
73,886.3421 |
1.0023 USDT |
0.9994 USDT |
1.0080 USDT |
1.0059 USDT |
| 2022-07-14 |
0.9991 USDT |
215,791.9510 |
1.0038 USDT |
0.9945 USDT |
1.0045 USDT |
1.0006 USDT |
| 2022-07-13 |
1.0067 USDT |
3,638,895.3376 |
1.0019 USDT |
0.9956 USDT |
1.0146 USDT |
1.0055 USDT |
| 2022-07-12 |
1.0051 USDT |
852,266.8227 |
1.0048 USDT |
0.9996 USDT |
1.0073 USDT |
1.0028 USDT |
| 2022-07-11 |
1.0121 USDT |
129,469.2892 |
1.0213 USDT |
1.0033 USDT |
1.0213 USDT |
1.0045 USDT |
| 2022-07-10 |
1.0178 USDT |
23,132.3968 |
1.0185 USDT |
1.0160 USDT |
1.0190 USDT |
1.0167 USDT |
| 2022-07-09 |
1.0178 USDT |
32,853.7665 |
1.0186 USDT |
1.0175 USDT |
1.0189 USDT |
1.0184 USDT |
| 2022-07-08 |
1.0163 USDT |
115,706.2780 |
1.0169 USDT |
1.0074 USDT |
1.0194 USDT |
1.0185 USDT |
| 2022-07-07 |
1.0166 USDT |
89,058.0891 |
1.0186 USDT |
1.0145 USDT |
1.0222 USDT |
1.0157 USDT |
| 2022-07-06 |
1.0216 USDT |
64,224.5558 |
1.0259 USDT |
1.0160 USDT |
1.0283 USDT |
1.0192 USDT |
| 2022-07-05 |
1.0263 USDT |
103,625.4330 |
1.0439 USDT |
1.0236 USDT |
1.0454 USDT |
1.0272 USDT |
| 2022-07-04 |
1.0395 USDT |
3,854,047.2829 |
1.0440 USDT |
1.0343 USDT |
1.0461 USDT |
1.0412 USDT |
| 2022-07-03 |
1.0414 USDT |
7,419.2837 |
1.0429 USDT |
1.0352 USDT |
1.0433 USDT |
1.0371 USDT |
| 2022-07-02 |
1.0423 USDT |
4,951.4867 |
1.0429 USDT |
1.0376 USDT |
1.0431 USDT |
1.0429 USDT |
| 2022-07-01 |
1.0386 USDT |
35,438.7220 |
1.0472 USDT |
1.0319 USDT |
1.0473 USDT |
1.0428 USDT |
| 2022-06-30 |
1.0431 USDT |
2,263.4899 |
1.0441 USDT |
1.0263 USDT |
1.0480 USDT |
1.0424 USDT |
| 2022-06-29 |
1.0500 USDT |
118,187.5677 |
1.0499 USDT |
1.0390 USDT |
1.0533 USDT |
1.0393 USDT |
| 2022-06-28 |
1.0522 USDT |
18,067.5876 |
1.0565 USDT |
1.0467 USDT |
1.0590 USDT |
1.0499 USDT |
| 2022-06-27 |
1.0548 USDT |
174,684.9645 |
1.0552 USDT |
1.0514 USDT |
1.0565 USDT |
1.0565 USDT |
| 2022-06-26 |
1.0530 USDT |
21,113.3222 |
1.0555 USDT |
1.0510 USDT |
1.0555 USDT |
1.0552 USDT |
| 2022-06-25 |
1.0538 USDT |
31,158.4379 |
1.0554 USDT |
1.0481 USDT |
1.0570 USDT |
1.0524 USDT |
| 2022-06-24 |
1.0530 USDT |
119,713.1469 |
1.0515 USDT |
1.0478 USDT |
1.0560 USDT |
1.0554 USDT |
| 2022-06-23 |
1.0509 USDT |
71,733.3988 |
1.0560 USDT |
1.0470 USDT |
1.0560 USDT |
1.0515 USDT |
| 2022-06-22 |
1.0522 USDT |
447,327.7270 |
1.0530 USDT |
1.0460 USDT |
1.0598 USDT |
1.0560 USDT |
| 2022-06-21 |
1.0527 USDT |
501,735.2036 |
1.0510 USDT |
1.0483 USDT |
1.0570 USDT |
1.0533 USDT |
| 2022-06-20 |
1.0466 USDT |
1,601,397.0982 |
1.0498 USDT |
1.0452 USDT |
1.0544 USDT |
1.0482 USDT |
| 2022-06-19 |
1.0472 USDT |
14,832.3728 |
1.0477 USDT |
1.0440 USDT |
1.0500 USDT |
1.0497 USDT |
| 2022-06-18 |
1.0450 USDT |
493,123.6271 |
1.0476 USDT |
1.0440 USDT |
1.0506 USDT |
1.0452 USDT |
| 2022-06-17 |
1.0500 USDT |
85,997.0115 |
1.0554 USDT |
1.0440 USDT |
1.0561 USDT |
1.0476 USDT |
| 2022-06-16 |
1.0504 USDT |
2,287,481.1694 |
1.0474 USDT |
1.0390 USDT |
1.0610 USDT |
1.0532 USDT |
| 2022-06-15 |
1.0442 USDT |
884,549.9822 |
1.0454 USDT |
1.0373 USDT |
1.0500 USDT |
1.0444 USDT |
| 2022-06-14 |
1.0427 USDT |
905,803.1056 |
1.0412 USDT |
1.0390 USDT |
1.0487 USDT |
1.0418 USDT |
| 2022-06-13 |
1.0481 USDT |
1,874,597.5665 |
1.0495 USDT |
1.0390 USDT |
1.0501 USDT |
1.0401 USDT |
| 2022-06-12 |
1.0514 USDT |
249,509.3906 |
1.0521 USDT |
1.0503 USDT |
1.0524 USDT |
1.0506 USDT |
| 2022-06-11 |
1.0509 USDT |
35,132.3663 |
1.0521 USDT |
1.0500 USDT |
1.0524 USDT |
1.0508 USDT |
| 2022-06-10 |
1.0524 USDT |
567,762.7377 |
1.0619 USDT |
1.0500 USDT |
1.0641 USDT |
1.0520 USDT |
| 2022-06-09 |
1.0683 USDT |
11,912.8351 |
1.0712 USDT |
1.0601 USDT |
1.0750 USDT |
1.0617 USDT |
| 2022-06-08 |
1.0720 USDT |
368,139.1946 |
1.0697 USDT |
1.0661 USDT |
1.0747 USDT |
1.0716 USDT |
| 2022-06-07 |
1.0674 USDT |
366,691.4638 |
1.0691 USDT |
1.0646 USDT |
1.0711 USDT |
1.0707 USDT |
| 2022-06-06 |
1.0703 USDT |
266,454.2966 |
1.0725 USDT |
1.0637 USDT |
1.0750 USDT |
1.0692 USDT |
| 2022-06-05 |
1.0646 USDT |
156,728.6808 |
1.0720 USDT |
1.0620 USDT |
1.0735 USDT |
1.0715 USDT |
| 2022-06-04 |
1.0657 USDT |
48,357.2320 |
1.0722 USDT |
1.0643 USDT |
1.0722 USDT |
1.0720 USDT |
| 2022-06-03 |
1.0660 USDT |
12,762.2614 |
1.0747 USDT |
1.0642 USDT |
1.0760 USDT |
1.0720 USDT |
| 2022-06-02 |
1.0681 USDT |
3,681.4212 |
1.0648 USDT |
1.0575 USDT |
1.0750 USDT |
1.0748 USDT |
| 2022-06-01 |
1.0646 USDT |
25,352.8148 |
1.0695 USDT |
1.0570 USDT |
1.0728 USDT |
1.0654 USDT |
| 2022-05-31 |
1.0692 USDT |
37,939.0313 |
1.0774 USDT |
1.0626 USDT |
1.0774 USDT |
1.0695 USDT |
| 2022-05-30 |
1.0746 USDT |
265,021.4663 |
1.0725 USDT |
1.0649 USDT |
1.0787 USDT |
1.0772 USDT |
| 2022-05-29 |
1.0634 USDT |
1,812,663.5779 |
1.0734 USDT |
1.0580 USDT |
1.0738 USDT |
1.0725 USDT |
| 2022-05-28 |
1.0735 USDT |
14,748.9139 |
1.0732 USDT |
1.0716 USDT |
1.0740 USDT |
1.0735 USDT |
| 2022-05-27 |
1.0736 USDT |
991,984.3764 |
1.0740 USDT |
1.0699 USDT |
1.0765 USDT |
1.0737 USDT |