Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
1.0547 USDT |
160.3082 |
1.0512 USDT |
1.0512 USDT |
1.0560 USDT |
1.0557 USDT |
| 2024-11-09 |
1.0608 USDT |
605.8646 |
1.0696 USDT |
1.0500 USDT |
1.0696 USDT |
1.0555 USDT |
| 2024-11-08 |
1.0593 USDT |
4,701.5316 |
1.0553 USDT |
1.0553 USDT |
1.0696 USDT |
1.0695 USDT |
| 2024-11-07 |
1.0557 USDT |
755.9462 |
1.0620 USDT |
1.0502 USDT |
1.0620 USDT |
1.0540 USDT |
| 2024-11-06 |
1.0685 USDT |
929.1191 |
1.0878 USDT |
1.0600 USDT |
1.0878 USDT |
1.0620 USDT |
| 2024-11-05 |
1.0806 USDT |
3,356.8985 |
1.0687 USDT |
1.0663 USDT |
1.0871 USDT |
1.0756 USDT |
| 2024-11-04 |
1.0708 USDT |
599.6902 |
1.0748 USDT |
1.0605 USDT |
1.0899 USDT |
1.0664 USDT |
| 2024-11-03 |
1.0684 USDT |
2,055.0669 |
1.0789 USDT |
1.0601 USDT |
1.0789 USDT |
1.0750 USDT |
| 2024-11-02 |
1.0792 USDT |
1,150.6689 |
1.0799 USDT |
1.0609 USDT |
1.0829 USDT |
1.0793 USDT |
| 2024-11-01 |
1.0827 USDT |
482.6654 |
1.0854 USDT |
1.0799 USDT |
1.0854 USDT |
1.0825 USDT |
| 2024-10-31 |
1.0816 USDT |
563.3773 |
1.0799 USDT |
1.0799 USDT |
1.0875 USDT |
1.0847 USDT |
| 2024-10-30 |
1.0794 USDT |
233.8059 |
1.0759 USDT |
1.0707 USDT |
1.0810 USDT |
1.0808 USDT |
| 2024-10-29 |
1.0789 USDT |
1,807.5802 |
1.0805 USDT |
1.0740 USDT |
1.0818 USDT |
1.0802 USDT |
| 2024-10-28 |
1.0749 USDT |
647.0157 |
1.0752 USDT |
1.0705 USDT |
1.0818 USDT |
1.0805 USDT |
| 2024-10-27 |
1.0741 USDT |
564.4684 |
1.0760 USDT |
1.0605 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-10-26 |
1.0729 USDT |
1,224.8126 |
1.0762 USDT |
1.0602 USDT |
1.0802 USDT |
1.0772 USDT |
| 2024-10-25 |
1.0741 USDT |
432.1906 |
1.0762 USDT |
1.0660 USDT |
1.0764 USDT |
1.0764 USDT |
| 2024-10-24 |
1.0732 USDT |
831.3502 |
1.0602 USDT |
1.0602 USDT |
1.0764 USDT |
1.0764 USDT |
| 2024-10-23 |
1.0728 USDT |
309.2858 |
1.0780 USDT |
1.0602 USDT |
1.0783 USDT |
1.0608 USDT |
| 2024-10-22 |
1.0677 USDT |
1,287.2599 |
1.0815 USDT |
1.0601 USDT |
1.0825 USDT |
1.0782 USDT |
| 2024-10-21 |
1.0806 USDT |
304.1498 |
1.0843 USDT |
1.0795 USDT |
1.0855 USDT |
1.0830 USDT |
| 2024-10-20 |
1.0839 USDT |
51.1823 |
1.0859 USDT |
1.0785 USDT |
1.0859 USDT |
1.0787 USDT |
| 2024-10-18 |
1.0845 USDT |
430.5682 |
1.0836 USDT |
1.0753 USDT |
1.0858 USDT |
1.0858 USDT |
| 2024-10-17 |
1.0827 USDT |
35.8445 |
1.0851 USDT |
1.0742 USDT |
1.0860 USDT |
1.0831 USDT |
| 2024-10-16 |
1.0866 USDT |
2,913.4379 |
1.0889 USDT |
1.0735 USDT |
1.0893 USDT |
1.0848 USDT |
| 2024-10-15 |
1.0885 USDT |
46.9403 |
1.0882 USDT |
1.0862 USDT |
1.0911 USDT |
1.0881 USDT |
| 2024-10-14 |
1.0893 USDT |
363.4137 |
1.0885 USDT |
1.0844 USDT |
1.0910 USDT |
1.0897 USDT |
| 2024-10-13 |
1.0877 USDT |
232.2572 |
1.0877 USDT |
1.0822 USDT |
1.0894 USDT |
1.0889 USDT |
| 2024-10-12 |
1.0783 USDT |
885.7091 |
1.0784 USDT |
1.0706 USDT |
1.0894 USDT |
1.0894 USDT |
| 2024-10-11 |
1.0821 USDT |
517.1832 |
1.0862 USDT |
1.0756 USDT |
1.0864 USDT |
1.0760 USDT |
| 2024-10-10 |
1.0793 USDT |
306.8099 |
1.0792 USDT |
1.0752 USDT |
1.0864 USDT |
1.0772 USDT |
| 2024-10-09 |
1.0829 USDT |
18,576.2293 |
1.0945 USDT |
1.0674 USDT |
1.0945 USDT |
1.0786 USDT |
| 2024-10-08 |
1.0939 USDT |
6,801.5339 |
1.0876 USDT |
1.0833 USDT |
1.0945 USDT |
1.0945 USDT |
| 2024-10-07 |
1.0914 USDT |
12,163.6315 |
1.0908 USDT |
1.0778 USDT |
1.0954 USDT |
1.0824 USDT |
| 2024-10-06 |
1.0896 USDT |
336.7240 |
1.0906 USDT |
1.0823 USDT |
1.0910 USDT |
1.0831 USDT |
| 2024-10-05 |
1.0905 USDT |
261.6030 |
1.0907 USDT |
1.0900 USDT |
1.0907 USDT |
1.0906 USDT |
| 2024-10-04 |
1.0980 USDT |
5,816.4352 |
1.0998 USDT |
1.0901 USDT |
1.1020 USDT |
1.0909 USDT |
| 2024-10-03 |
1.0994 USDT |
162.3087 |
1.1014 USDT |
1.0903 USDT |
1.1028 USDT |
1.0905 USDT |
| 2024-10-02 |
1.1020 USDT |
325.6952 |
1.1040 USDT |
1.0956 USDT |
1.1040 USDT |
1.0956 USDT |
| 2024-10-01 |
1.1024 USDT |
2,156.9304 |
1.1107 USDT |
1.1019 USDT |
1.1108 USDT |
1.1039 USDT |
| 2024-09-30 |
1.1139 USDT |
611,087.3987 |
1.1050 USDT |
1.0989 USDT |
1.1190 USDT |
1.1077 USDT |
| 2024-09-29 |
1.1038 USDT |
276.7926 |
1.1050 USDT |
1.0996 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-09-28 |
1.1035 USDT |
405.1131 |
1.1060 USDT |
1.0922 USDT |
1.1060 USDT |
1.1041 USDT |
| 2024-09-27 |
1.1057 USDT |
8,511.7237 |
1.1079 USDT |
1.0922 USDT |
1.1079 USDT |
1.1060 USDT |
| 2024-09-26 |
1.1036 USDT |
1,653.3221 |
1.1075 USDT |
1.0922 USDT |
1.1079 USDT |
1.1027 USDT |
| 2024-09-25 |
1.1069 USDT |
1,766.7954 |
1.1079 USDT |
1.1018 USDT |
1.1079 USDT |
1.1075 USDT |
| 2024-09-24 |
1.1072 USDT |
260.7760 |
1.1078 USDT |
1.1037 USDT |
1.1079 USDT |
1.1079 USDT |
| 2024-09-23 |
1.1068 USDT |
326.9811 |
1.1038 USDT |
1.1035 USDT |
1.1079 USDT |
1.1078 USDT |
| 2024-09-22 |
1.1059 USDT |
212.4489 |
1.1056 USDT |
1.1015 USDT |
1.1079 USDT |
1.1079 USDT |
| 2024-09-21 |
1.1051 USDT |
310.1139 |
1.1057 USDT |
1.1016 USDT |
1.1058 USDT |
1.1017 USDT |