Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.1329 USDT |
6,387,213.1490 |
1.1305 USDT |
1.1301 USDT |
1.1360 USDT |
1.1350 USDT |
| 2022-02-14 |
1.1331 USDT |
544,845.6211 |
1.1365 USDT |
1.1278 USDT |
1.1365 USDT |
1.1299 USDT |
| 2022-02-13 |
1.1352 USDT |
422,948.8291 |
1.1349 USDT |
1.1335 USDT |
1.1366 USDT |
1.1356 USDT |
| 2022-02-12 |
1.1355 USDT |
431,482.7485 |
1.1344 USDT |
1.1338 USDT |
1.1373 USDT |
1.1348 USDT |
| 2022-02-11 |
1.1363 USDT |
72,491.9499 |
1.1397 USDT |
1.1326 USDT |
1.1408 USDT |
1.1346 USDT |
| 2022-02-10 |
1.1417 USDT |
1,019,673.2314 |
1.1409 USDT |
1.1375 USDT |
1.1481 USDT |
1.1399 USDT |
| 2022-02-09 |
1.1420 USDT |
84,041.6498 |
1.1411 USDT |
1.1399 USDT |
1.1436 USDT |
1.1415 USDT |
| 2022-02-08 |
1.1408 USDT |
472,850.9498 |
1.1431 USDT |
1.1388 USDT |
1.1438 USDT |
1.1410 USDT |
| 2022-02-07 |
1.1427 USDT |
230,486.2602 |
1.1447 USDT |
1.1408 USDT |
1.1450 USDT |
1.1430 USDT |
| 2022-02-06 |
1.1443 USDT |
129,949.5741 |
1.1442 USDT |
1.1439 USDT |
1.1462 USDT |
1.1447 USDT |
| 2022-02-05 |
1.1443 USDT |
156,518.3905 |
1.1443 USDT |
1.1438 USDT |
1.1448 USDT |
1.1441 USDT |
| 2022-02-04 |
1.1451 USDT |
1,008,508.7353 |
1.1434 USDT |
1.1406 USDT |
1.1476 USDT |
1.1444 USDT |
| 2022-02-03 |
1.1352 USDT |
1,095,072.3197 |
1.1292 USDT |
1.1268 USDT |
1.1444 USDT |
1.1436 USDT |
| 2022-02-02 |
1.1298 USDT |
6,247,797.1092 |
1.1266 USDT |
1.1261 USDT |
1.1369 USDT |
1.1291 USDT |
| 2022-02-01 |
1.1248 USDT |
1,226,763.4431 |
1.1225 USDT |
1.1221 USDT |
1.1273 USDT |
1.1266 USDT |
| 2022-01-31 |
1.1215 USDT |
2,950,589.6769 |
1.1145 USDT |
1.1090 USDT |
1.1238 USDT |
1.1227 USDT |
| 2022-01-30 |
1.1070 USDT |
4,164,984.6899 |
1.1140 USDT |
1.0408 USDT |
1.1299 USDT |
1.1136 USDT |
| 2022-01-29 |
1.1159 USDT |
2,605,961.4281 |
1.1159 USDT |
1.1128 USDT |
1.1232 USDT |
1.1128 USDT |
| 2022-01-28 |
1.1161 USDT |
2,606,655.5900 |
1.1152 USDT |
1.1127 USDT |
1.1186 USDT |
1.1161 USDT |
| 2022-01-27 |
1.1194 USDT |
1,202,301.9337 |
1.1233 USDT |
1.1102 USDT |
1.1268 USDT |
1.1147 USDT |
| 2022-01-26 |
1.1246 USDT |
1,651,933.9090 |
1.1299 USDT |
1.1227 USDT |
1.1304 USDT |
1.1233 USDT |
| 2022-01-25 |
1.1291 USDT |
1,416,635.0460 |
1.1319 USDT |
1.1260 USDT |
1.1325 USDT |
1.1296 USDT |
| 2022-01-24 |
1.1318 USDT |
4,351,923.4956 |
1.1332 USDT |
1.1285 USDT |
1.1348 USDT |
1.1327 USDT |
| 2022-01-23 |
1.1333 USDT |
7,453,732.7871 |
1.1341 USDT |
1.1317 USDT |
1.1350 USDT |
1.1337 USDT |
| 2022-01-22 |
1.1336 USDT |
12,276,708.2227 |
1.1342 USDT |
1.1313 USDT |
1.1360 USDT |
1.1341 USDT |
| 2022-01-21 |
1.1339 USDT |
5,776,632.3742 |
1.1326 USDT |
1.1308 USDT |
1.1354 USDT |
1.1342 USDT |
| 2022-01-20 |
1.1354 USDT |
1,833,763.4866 |
1.1354 USDT |
1.1060 USDT |
1.1395 USDT |
1.1324 USDT |
| 2022-01-19 |
1.1352 USDT |
5,031,012.4658 |
1.1342 USDT |
1.1331 USDT |
1.1713 USDT |
1.1355 USDT |
| 2022-01-18 |
1.1384 USDT |
2,882,184.1472 |
1.1413 USDT |
1.1337 USDT |
1.1615 USDT |
1.1348 USDT |
| 2022-01-17 |
1.1423 USDT |
1,838,498.8821 |
1.1422 USDT |
1.1403 USDT |
1.1443 USDT |
1.1412 USDT |
| 2022-01-16 |
1.1429 USDT |
3,086,309.6519 |
1.1429 USDT |
1.1389 USDT |
1.1513 USDT |
1.1430 USDT |
| 2022-01-15 |
1.1443 USDT |
2,322,461.8929 |
1.1428 USDT |
1.1418 USDT |
1.1842 USDT |
1.1427 USDT |
| 2022-01-14 |
1.1440 USDT |
2,196,781.4539 |
1.1462 USDT |
1.1409 USDT |
1.1490 USDT |
1.1426 USDT |
| 2022-01-13 |
1.1463 USDT |
2,500,355.6575 |
1.1448 USDT |
1.1434 USDT |
1.1494 USDT |
1.1469 USDT |
| 2022-01-12 |
1.1417 USDT |
2,852,604.9481 |
1.1376 USDT |
1.1353 USDT |
1.1494 USDT |
1.1451 USDT |
| 2022-01-11 |
1.1346 USDT |
4,260,316.3274 |
1.1344 USDT |
1.1312 USDT |
1.1390 USDT |
1.1369 USDT |
| 2022-01-10 |
1.1339 USDT |
2,118,181.7191 |
1.1367 USDT |
1.1298 USDT |
1.1414 USDT |
1.1342 USDT |
| 2022-01-09 |
1.1382 USDT |
1,468,212.9663 |
1.1382 USDT |
1.1303 USDT |
1.1417 USDT |
1.1366 USDT |
| 2022-01-08 |
1.1378 USDT |
2,202,158.3110 |
1.1379 USDT |
1.1349 USDT |
1.1411 USDT |
1.1381 USDT |
| 2022-01-07 |
1.1335 USDT |
6,327,302.0872 |
1.1311 USDT |
1.1287 USDT |
1.1421 USDT |
1.1377 USDT |
| 2022-01-06 |
1.1323 USDT |
3,380,946.9760 |
1.1341 USDT |
1.1301 USDT |
1.1357 USDT |
1.1314 USDT |
| 2022-01-05 |
1.1341 USDT |
2,704,234.6687 |
1.1317 USDT |
1.1294 USDT |
1.1371 USDT |
1.1337 USDT |
| 2022-01-04 |
1.1324 USDT |
727,404.1713 |
1.1328 USDT |
1.1305 USDT |
1.1361 USDT |
1.1318 USDT |
| 2022-01-03 |
1.1387 USDT |
516,018.3313 |
1.1423 USDT |
1.1324 USDT |
1.1459 USDT |
1.1335 USDT |
| 2022-01-02 |
1.1407 USDT |
32,385.4749 |
1.1378 USDT |
1.1351 USDT |
1.1491 USDT |
1.1462 USDT |
| 2022-01-01 |
1.1401 USDT |
494,789.9024 |
1.1381 USDT |
1.1380 USDT |
1.1421 USDT |
1.1399 USDT |
| 2021-12-31 |
1.1374 USDT |
563,241.9437 |
1.1389 USDT |
1.1329 USDT |
1.1417 USDT |
1.1380 USDT |
| 2021-12-30 |
1.1368 USDT |
229,767.4769 |
1.1403 USDT |
1.1339 USDT |
1.1447 USDT |
1.1389 USDT |
| 2021-12-29 |
1.1369 USDT |
517,672.9212 |
1.1348 USDT |
1.1325 USDT |
1.1438 USDT |
1.1397 USDT |
| 2021-12-28 |
1.1343 USDT |
1,055,022.0842 |
1.1340 USDT |
1.1303 USDT |
1.1370 USDT |
1.1357 USDT |