Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1.1413 USDT |
691,518.4180 |
1.1440 USDT |
1.1395 USDT |
1.1489 USDT |
1.1406 USDT |
| 2021-12-25 |
1.1434 USDT |
1,226,770.7289 |
1.1375 USDT |
1.1373 USDT |
1.1506 USDT |
1.1417 USDT |
| 2021-12-24 |
1.1446 USDT |
313,695.9410 |
1.1427 USDT |
1.1374 USDT |
1.1483 USDT |
1.1377 USDT |
| 2021-12-23 |
1.1374 USDT |
2,017,915.4166 |
1.1366 USDT |
1.1101 USDT |
1.1496 USDT |
1.1378 USDT |
| 2021-12-22 |
1.1396 USDT |
2,155,846.5717 |
1.1318 USDT |
1.1291 USDT |
1.1548 USDT |
1.1358 USDT |
| 2021-12-21 |
1.1385 USDT |
3,344,083.5632 |
1.1369 USDT |
1.1255 USDT |
1.1507 USDT |
1.1357 USDT |
| 2021-12-20 |
1.1368 USDT |
86,914.6259 |
1.1275 USDT |
1.1272 USDT |
1.1394 USDT |
1.1311 USDT |
| 2021-12-19 |
1.1324 USDT |
263,867.0845 |
1.1269 USDT |
1.1218 USDT |
1.1360 USDT |
1.1274 USDT |
| 2021-12-18 |
1.1309 USDT |
856,648.5914 |
1.1257 USDT |
1.1256 USDT |
1.1326 USDT |
1.1271 USDT |
| 2021-12-17 |
1.1354 USDT |
2,209,824.2393 |
1.1339 USDT |
1.1258 USDT |
1.1385 USDT |
1.1296 USDT |
| 2021-12-16 |
1.1316 USDT |
465,029.1602 |
1.1277 USDT |
1.1277 USDT |
1.1356 USDT |
1.1338 USDT |
| 2021-12-15 |
1.1252 USDT |
402,644.1009 |
1.1257 USDT |
1.1220 USDT |
1.1296 USDT |
1.1288 USDT |
| 2021-12-14 |
1.1303 USDT |
462,202.9116 |
1.1282 USDT |
1.1252 USDT |
1.1329 USDT |
1.1257 USDT |
| 2021-12-13 |
1.1296 USDT |
915,450.6740 |
1.1323 USDT |
1.1270 USDT |
1.1340 USDT |
1.1282 USDT |
| 2021-12-12 |
1.1327 USDT |
404,721.5341 |
1.1329 USDT |
1.1238 USDT |
1.1440 USDT |
1.1326 USDT |
| 2021-12-11 |
1.1335 USDT |
513,130.8644 |
1.1357 USDT |
1.1313 USDT |
1.1362 USDT |
1.1348 USDT |
| 2021-12-10 |
1.1325 USDT |
80,345.3693 |
1.1312 USDT |
1.1191 USDT |
1.1367 USDT |
1.1334 USDT |
| 2021-12-09 |
1.1362 USDT |
30,235.0767 |
1.1358 USDT |
1.1191 USDT |
1.1427 USDT |
1.1309 USDT |
| 2021-12-08 |
1.1351 USDT |
130,818.6953 |
1.1284 USDT |
1.1283 USDT |
1.1421 USDT |
1.1358 USDT |
| 2021-12-07 |
1.1306 USDT |
367,802.4463 |
1.1290 USDT |
1.1249 USDT |
1.1346 USDT |
1.1280 USDT |
| 2021-12-06 |
1.1320 USDT |
105,449.5469 |
1.1403 USDT |
1.1245 USDT |
1.1403 USDT |
1.1318 USDT |
| 2021-12-05 |
1.1331 USDT |
307,153.2235 |
1.1334 USDT |
1.1250 USDT |
1.1357 USDT |
1.1337 USDT |
| 2021-12-04 |
1.1326 USDT |
790,255.4327 |
1.1330 USDT |
1.1310 USDT |
1.1373 USDT |
1.1315 USDT |
| 2021-12-03 |
1.1333 USDT |
449,136.6632 |
1.1325 USDT |
1.1291 USDT |
1.1396 USDT |
1.1331 USDT |
| 2021-12-02 |
1.1359 USDT |
30,406.8655 |
1.1341 USDT |
1.1315 USDT |
1.1416 USDT |
1.1321 USDT |
| 2021-12-01 |
1.1389 USDT |
114,125.4764 |
1.1351 USDT |
1.1323 USDT |
1.1437 USDT |
1.1389 USDT |
| 2021-11-30 |
1.1360 USDT |
915,010.4194 |
1.1289 USDT |
1.1272 USDT |
1.1434 USDT |
1.1359 USDT |
| 2021-11-29 |
1.1279 USDT |
174,527.2427 |
1.1287 USDT |
1.1259 USDT |
1.1298 USDT |
1.1289 USDT |
| 2021-11-28 |
1.1331 USDT |
209,409.3459 |
1.1313 USDT |
1.1260 USDT |
1.1842 USDT |
1.1315 USDT |
| 2021-11-27 |
1.1312 USDT |
215,472.0760 |
1.1316 USDT |
1.1303 USDT |
1.1320 USDT |
1.1313 USDT |
| 2021-11-26 |
1.1318 USDT |
34,424.5714 |
1.1260 USDT |
1.1260 USDT |
1.1387 USDT |
1.1317 USDT |
| 2021-11-25 |
1.1258 USDT |
1,767,762.5537 |
1.1213 USDT |
1.1213 USDT |
1.1300 USDT |
1.1260 USDT |
| 2021-11-24 |
1.1215 USDT |
527,155.8694 |
1.1250 USDT |
1.1197 USDT |
1.1268 USDT |
1.1221 USDT |
| 2021-11-23 |
1.1281 USDT |
2,342,122.4129 |
1.1258 USDT |
1.1258 USDT |
1.1316 USDT |
1.1258 USDT |
| 2021-11-22 |
1.1270 USDT |
1,639,601.6016 |
1.1265 USDT |
1.1231 USDT |
1.1318 USDT |
1.1260 USDT |
| 2021-11-21 |
1.1280 USDT |
1,353,397.5435 |
1.1280 USDT |
1.1257 USDT |
1.1296 USDT |
1.1279 USDT |
| 2021-11-20 |
1.1275 USDT |
141,695.3209 |
1.1279 USDT |
1.1267 USDT |
1.1283 USDT |
1.1276 USDT |
| 2021-11-19 |
1.1298 USDT |
319,763.2768 |
1.1365 USDT |
1.1254 USDT |
1.1365 USDT |
1.1274 USDT |
| 2021-11-18 |
1.1344 USDT |
1,353,053.4045 |
1.1326 USDT |
1.1311 USDT |
1.1372 USDT |
1.1370 USDT |
| 2021-11-17 |
1.1323 USDT |
1,699,796.3499 |
1.1323 USDT |
1.1288 USDT |
1.1345 USDT |
1.1326 USDT |
| 2021-11-16 |
1.1351 USDT |
1,357,866.3062 |
1.1374 USDT |
1.1318 USDT |
1.1400 USDT |
1.1331 USDT |
| 2021-11-15 |
1.1400 USDT |
1,076,802.7542 |
1.1445 USDT |
1.1360 USDT |
1.1467 USDT |
1.1376 USDT |
| 2021-11-14 |
1.1550 USDT |
425,872.3252 |
1.1476 USDT |
1.1439 USDT |
1.1564 USDT |
1.1444 USDT |
| 2021-11-13 |
1.1525 USDT |
3,026,207.0407 |
1.1440 USDT |
1.1400 USDT |
1.1670 USDT |
1.1476 USDT |
| 2021-11-12 |
1.1442 USDT |
487,140.0195 |
1.1444 USDT |
1.1429 USDT |
1.1454 USDT |
1.1438 USDT |
| 2021-11-11 |
1.1460 USDT |
127,117.3883 |
1.1481 USDT |
1.1438 USDT |
1.1488 USDT |
1.1443 USDT |
| 2021-11-10 |
1.1531 USDT |
392,888.2520 |
1.1592 USDT |
1.1468 USDT |
1.1596 USDT |
1.1478 USDT |
| 2021-11-09 |
1.1590 USDT |
259,301.7150 |
1.1581 USDT |
1.1569 USDT |
1.1605 USDT |
1.1596 USDT |
| 2021-11-08 |
1.1568 USDT |
111,477.4005 |
1.1561 USDT |
1.1547 USDT |
1.1599 USDT |
1.1581 USDT |
| 2021-11-07 |
1.1549 USDT |
145,501.8797 |
1.1546 USDT |
1.1537 USDT |
1.1569 USDT |
1.1564 USDT |