Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.1799 USDT |
630,851.1345 |
1.1800 USDT |
1.1759 USDT |
1.1900 USDT |
1.1782 USDT |
| 2021-09-16 |
1.1820 USDT |
996,135.8202 |
1.1835 USDT |
1.1778 USDT |
1.1950 USDT |
1.1900 USDT |
| 2021-09-15 |
1.1830 USDT |
558,281.1972 |
1.1892 USDT |
1.1779 USDT |
1.1949 USDT |
1.1836 USDT |
| 2021-09-14 |
1.1838 USDT |
3,434.0881 |
1.1824 USDT |
1.1783 USDT |
1.1948 USDT |
1.1948 USDT |
| 2021-09-13 |
1.1840 USDT |
295,932.6916 |
1.1836 USDT |
1.1717 USDT |
1.1897 USDT |
1.1881 USDT |
| 2021-09-12 |
1.1833 USDT |
127,307.9561 |
1.1850 USDT |
1.1812 USDT |
1.1936 USDT |
1.1847 USDT |
| 2021-09-11 |
1.1850 USDT |
22,090.2249 |
1.1817 USDT |
1.1810 USDT |
1.1905 USDT |
1.1850 USDT |
| 2021-09-10 |
1.1845 USDT |
221,229.0647 |
1.1822 USDT |
1.1797 USDT |
1.1875 USDT |
1.1811 USDT |
| 2021-09-09 |
1.1816 USDT |
87,879.1825 |
1.1765 USDT |
1.1758 USDT |
1.1831 USDT |
1.1822 USDT |
| 2021-09-08 |
1.1827 USDT |
480,828.0995 |
1.1882 USDT |
1.1751 USDT |
1.1890 USDT |
1.1764 USDT |
| 2021-09-07 |
1.1907 USDT |
69,081.4963 |
1.1911 USDT |
1.1801 USDT |
1.2100 USDT |
1.1881 USDT |
| 2021-09-06 |
1.1908 USDT |
403,810.1585 |
1.1802 USDT |
1.1802 USDT |
1.1922 USDT |
1.1909 USDT |
| 2021-09-05 |
1.1928 USDT |
529,490.3419 |
1.1920 USDT |
1.1801 USDT |
1.1952 USDT |
1.1802 USDT |
| 2021-09-04 |
1.1932 USDT |
2,010.4994 |
1.1921 USDT |
1.1912 USDT |
1.1952 USDT |
1.1920 USDT |
| 2021-09-03 |
1.1928 USDT |
42,198.8758 |
1.1909 USDT |
1.1905 USDT |
1.1952 USDT |
1.1941 USDT |
| 2021-09-02 |
1.1892 USDT |
6,740.3336 |
1.1878 USDT |
1.1870 USDT |
1.1930 USDT |
1.1910 USDT |
| 2021-09-01 |
1.1854 USDT |
189,714.2784 |
1.1846 USDT |
1.1839 USDT |
1.1930 USDT |
1.1879 USDT |
| 2021-08-31 |
1.1851 USDT |
218,600.6262 |
1.1833 USDT |
1.1830 USDT |
1.1881 USDT |
1.1853 USDT |
| 2021-08-30 |
1.1836 USDT |
526,698.5063 |
1.1833 USDT |
1.1779 USDT |
1.1848 USDT |
1.1840 USDT |
| 2021-08-29 |
1.1834 USDT |
107,563.3353 |
1.1822 USDT |
1.1739 USDT |
1.1881 USDT |
1.1808 USDT |
| 2021-08-28 |
1.1818 USDT |
617.4436 |
1.1822 USDT |
1.1777 USDT |
1.1822 USDT |
1.1813 USDT |
| 2021-08-27 |
1.1775 USDT |
32,035.2435 |
1.1794 USDT |
1.1756 USDT |
1.1822 USDT |
1.1811 USDT |
| 2021-08-26 |
1.1801 USDT |
304,115.1217 |
1.1814 USDT |
1.1773 USDT |
1.1821 USDT |
1.1798 USDT |
| 2021-08-25 |
1.1794 USDT |
273,990.4693 |
1.1797 USDT |
1.1729 USDT |
1.1816 USDT |
1.1812 USDT |
| 2021-08-24 |
1.1776 USDT |
526,028.9444 |
1.1782 USDT |
1.1748 USDT |
1.1803 USDT |
1.1796 USDT |
| 2021-08-23 |
1.1765 USDT |
370,050.6217 |
1.1734 USDT |
1.1727 USDT |
1.1787 USDT |
1.1781 USDT |
| 2021-08-22 |
1.1736 USDT |
240,696.5077 |
1.1732 USDT |
1.1715 USDT |
1.1740 USDT |
1.1730 USDT |
| 2021-08-21 |
1.1727 USDT |
152,227.8277 |
1.1737 USDT |
1.1712 USDT |
1.1754 USDT |
1.1717 USDT |
| 2021-08-20 |
1.1724 USDT |
624,421.4833 |
1.1720 USDT |
1.1710 USDT |
1.1745 USDT |
1.1737 USDT |
| 2021-08-19 |
1.1726 USDT |
1,352,630.9282 |
1.1743 USDT |
1.1710 USDT |
1.1821 USDT |
1.1718 USDT |
| 2021-08-18 |
1.1761 USDT |
127,783.9933 |
1.1747 USDT |
1.1712 USDT |
1.1820 USDT |
1.1754 USDT |
| 2021-08-17 |
1.1795 USDT |
121,845.3497 |
1.1811 USDT |
1.1747 USDT |
1.1844 USDT |
1.1748 USDT |
| 2021-08-16 |
1.1816 USDT |
1,443.9769 |
1.1833 USDT |
1.1786 USDT |
1.1850 USDT |
1.1815 USDT |
| 2021-08-15 |
1.1843 USDT |
1,168.4002 |
1.1837 USDT |
1.1831 USDT |
1.1854 USDT |
1.1833 USDT |
| 2021-08-14 |
1.1839 USDT |
6,910.3533 |
1.1827 USDT |
1.1794 USDT |
1.1853 USDT |
1.1838 USDT |
| 2021-08-13 |
1.1781 USDT |
144,921.9094 |
1.1783 USDT |
1.1756 USDT |
1.1844 USDT |
1.1827 USDT |
| 2021-08-12 |
1.1798 USDT |
54,569.2061 |
1.1780 USDT |
1.1760 USDT |
1.1814 USDT |
1.1801 USDT |
| 2021-08-11 |
1.1759 USDT |
181,784.9912 |
1.1761 USDT |
1.1746 USDT |
1.1810 USDT |
1.1776 USDT |
| 2021-08-10 |
1.1768 USDT |
242,206.8241 |
1.1763 USDT |
1.1746 USDT |
1.1789 USDT |
1.1761 USDT |
| 2021-08-09 |
1.1792 USDT |
552,887.8508 |
1.1802 USDT |
1.1746 USDT |
1.1937 USDT |
1.1769 USDT |
| 2021-08-08 |
1.1807 USDT |
1,593,459.1911 |
1.1810 USDT |
1.1760 USDT |
1.1892 USDT |
1.1798 USDT |
| 2021-08-07 |
1.1810 USDT |
1,899,082.1642 |
1.1797 USDT |
1.1760 USDT |
1.1881 USDT |
1.1810 USDT |
| 2021-08-06 |
1.1824 USDT |
1,560,541.9933 |
1.1889 USDT |
1.1797 USDT |
1.1940 USDT |
1.1797 USDT |
| 2021-08-05 |
1.1887 USDT |
527,308.4428 |
1.1866 USDT |
1.1842 USDT |
1.1943 USDT |
1.1884 USDT |
| 2021-08-04 |
1.1874 USDT |
4,262.5815 |
1.1895 USDT |
1.1849 USDT |
1.1942 USDT |
1.1875 USDT |
| 2021-08-03 |
1.1925 USDT |
9,273.5351 |
1.1914 USDT |
1.1882 USDT |
1.1945 USDT |
1.1905 USDT |
| 2021-08-02 |
1.1928 USDT |
3,645.0149 |
1.1913 USDT |
1.1902 USDT |
1.1964 USDT |
1.1914 USDT |
| 2021-08-01 |
1.1881 USDT |
3,106.5868 |
1.1904 USDT |
1.1868 USDT |
1.1914 USDT |
1.1910 USDT |
| 2021-07-31 |
1.1894 USDT |
24,549.8806 |
1.1899 USDT |
1.1893 USDT |
1.1907 USDT |
1.1903 USDT |
| 2021-07-30 |
1.1928 USDT |
194,013.2118 |
1.1935 USDT |
1.1888 USDT |
1.1950 USDT |
1.1901 USDT |