Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.1912 USDT |
56,896.9182 |
1.1884 USDT |
1.1880 USDT |
1.1941 USDT |
1.1929 USDT |
| 2021-07-28 |
1.1878 USDT |
37,203.1005 |
1.1860 USDT |
1.1824 USDT |
1.1893 USDT |
1.1884 USDT |
| 2021-07-27 |
1.1883 USDT |
1,943.0832 |
1.1852 USDT |
1.1817 USDT |
1.1903 USDT |
1.1862 USDT |
| 2021-07-26 |
1.1826 USDT |
112,749.1492 |
1.1821 USDT |
1.1812 USDT |
1.1874 USDT |
1.1849 USDT |
| 2021-07-25 |
1.1835 USDT |
90.8897 |
1.1815 USDT |
1.1812 USDT |
1.1855 USDT |
1.1820 USDT |
| 2021-07-24 |
1.1828 USDT |
14,797.4697 |
1.1832 USDT |
1.1814 USDT |
1.1837 USDT |
1.1815 USDT |
| 2021-07-23 |
1.1844 USDT |
140,075.4499 |
1.1848 USDT |
1.1820 USDT |
1.1881 USDT |
1.1832 USDT |
| 2021-07-22 |
1.1825 USDT |
1,085.8835 |
1.1827 USDT |
1.1796 USDT |
1.1872 USDT |
1.1852 USDT |
| 2021-07-21 |
1.1807 USDT |
167,202.4894 |
1.1791 USDT |
1.1760 USDT |
1.1864 USDT |
1.1812 USDT |
| 2021-07-20 |
1.1779 USDT |
38,271.7310 |
1.1795 USDT |
1.1762 USDT |
1.1812 USDT |
1.1788 USDT |
| 2021-07-19 |
1.1787 USDT |
12,327.9852 |
1.1811 USDT |
1.1772 USDT |
1.1836 USDT |
1.1801 USDT |
| 2021-07-18 |
1.1808 USDT |
4.3521 |
1.1805 USDT |
1.1802 USDT |
1.1827 USDT |
1.1807 USDT |
| 2021-07-17 |
1.1807 USDT |
3.4494 |
1.1810 USDT |
1.1804 USDT |
1.1816 USDT |
1.1806 USDT |
| 2021-07-16 |
1.1818 USDT |
37,580.8760 |
1.1812 USDT |
1.1772 USDT |
1.1833 USDT |
1.1809 USDT |
| 2021-07-15 |
1.1821 USDT |
3.0894 |
1.1833 USDT |
1.1795 USDT |
1.1850 USDT |
1.1812 USDT |
| 2021-07-14 |
1.1809 USDT |
4.6611 |
1.1774 USDT |
1.1772 USDT |
1.1842 USDT |
1.1831 USDT |
| 2021-07-13 |
1.1818 USDT |
20,303.2799 |
1.1866 USDT |
1.1772 USDT |
1.1877 USDT |
1.1778 USDT |
| 2021-07-12 |
1.1846 USDT |
7,721.7406 |
1.1871 USDT |
1.1846 USDT |
1.1881 USDT |
1.1864 USDT |
| 2021-07-11 |
1.1875 USDT |
4.6280 |
1.1878 USDT |
1.1761 USDT |
1.1881 USDT |
1.1871 USDT |
| 2021-07-10 |
1.1875 USDT |
3.4851 |
1.1878 USDT |
1.1760 USDT |
1.1881 USDT |
1.1877 USDT |
| 2021-07-09 |
1.1855 USDT |
4.1046 |
1.1760 USDT |
1.1760 USDT |
1.1881 USDT |
1.1881 USDT |
| 2021-07-08 |
1.1823 USDT |
3.7830 |
1.1790 USDT |
1.1778 USDT |
1.1868 USDT |
1.1843 USDT |
| 2021-07-07 |
1.1794 USDT |
1,750.9832 |
1.1818 USDT |
1.1782 USDT |
1.1829 USDT |
1.1795 USDT |
| 2021-07-06 |
1.1839 USDT |
4,552.5548 |
1.1859 USDT |
1.1802 USDT |
1.1964 USDT |
1.1818 USDT |
| 2021-07-05 |
1.1856 USDT |
175.6765 |
1.1853 USDT |
1.1800 USDT |
1.1881 USDT |
1.1860 USDT |
| 2021-07-04 |
1.1861 USDT |
91.7142 |
1.1864 USDT |
1.1857 USDT |
1.1869 USDT |
1.1861 USDT |
| 2021-07-03 |
1.1862 USDT |
3.7987 |
1.1863 USDT |
1.1801 USDT |
1.1866 USDT |
1.1864 USDT |
| 2021-07-02 |
1.1833 USDT |
209.6211 |
1.1846 USDT |
1.1822 USDT |
1.1874 USDT |
1.1864 USDT |
| 2021-07-01 |
1.1854 USDT |
4.4169 |
1.1854 USDT |
1.1834 USDT |
1.1993 USDT |
1.1840 USDT |
| 2021-06-30 |
1.1883 USDT |
17.0086 |
1.1901 USDT |
1.1827 USDT |
1.1993 USDT |
1.1856 USDT |
| 2021-06-29 |
1.1900 USDT |
105.4853 |
1.1927 USDT |
1.1881 USDT |
1.1993 USDT |
1.1903 USDT |
| 2021-06-28 |
1.1924 USDT |
7.4669 |
1.1940 USDT |
1.1904 USDT |
1.1940 USDT |
1.1925 USDT |
| 2021-06-27 |
1.1940 USDT |
62.9514 |
1.1937 USDT |
1.1882 USDT |
1.1993 USDT |
1.1937 USDT |
| 2021-06-26 |
1.1932 USDT |
4.7212 |
1.1933 USDT |
1.1882 USDT |
1.1941 USDT |
1.1936 USDT |
| 2021-06-25 |
1.1957 USDT |
21.1190 |
1.1926 USDT |
1.1925 USDT |
1.1993 USDT |
1.1933 USDT |
| 2021-06-24 |
1.1930 USDT |
7.3658 |
1.1927 USDT |
1.1828 USDT |
1.1955 USDT |
1.1931 USDT |
| 2021-06-23 |
1.1931 USDT |
40.8435 |
1.1933 USDT |
1.1909 USDT |
1.1964 USDT |
1.1928 USDT |
| 2021-06-22 |
1.1933 USDT |
64.2379 |
1.1913 USDT |
1.1876 USDT |
1.1944 USDT |
1.1940 USDT |
| 2021-06-21 |
1.1893 USDT |
26,833.7295 |
1.1872 USDT |
1.1826 USDT |
1.1964 USDT |
1.1920 USDT |
| 2021-06-20 |
1.1863 USDT |
98.0035 |
1.1860 USDT |
1.1826 USDT |
1.1876 USDT |
1.1871 USDT |
| 2021-06-19 |
1.1858 USDT |
442.2087 |
1.1860 USDT |
1.1827 USDT |
1.1964 USDT |
1.1861 USDT |
| 2021-06-18 |
1.1879 USDT |
1,165.6720 |
1.1915 USDT |
1.1844 USDT |
1.1930 USDT |
1.1857 USDT |
| 2021-06-17 |
1.1955 USDT |
12,509.3067 |
1.1995 USDT |
1.1896 USDT |
1.2006 USDT |
1.1910 USDT |
| 2021-06-16 |
1.2034 USDT |
4,547.2642 |
1.2127 USDT |
1.1994 USDT |
1.2135 USDT |
1.1995 USDT |
| 2021-06-15 |
1.2124 USDT |
14,763.7480 |
1.2120 USDT |
1.2094 USDT |
1.2215 USDT |
1.2128 USDT |
| 2021-06-14 |
1.2110 USDT |
54.0379 |
1.2110 USDT |
1.2096 USDT |
1.2129 USDT |
1.2121 USDT |
| 2021-06-13 |
1.2108 USDT |
1,587.4442 |
1.2108 USDT |
1.2099 USDT |
1.2114 USDT |
1.2110 USDT |
| 2021-06-12 |
1.2109 USDT |
45.0800 |
1.2109 USDT |
1.2108 USDT |
1.2113 USDT |
1.2109 USDT |
| 2021-06-11 |
1.2108 USDT |
5,091.5443 |
1.2170 USDT |
1.2094 USDT |
1.2300 USDT |
1.2109 USDT |
| 2021-06-10 |
1.2151 USDT |
246.4456 |
1.2172 USDT |
1.2139 USDT |
1.2185 USDT |
1.2172 USDT |