Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.1844 USDT |
3,926.0010 |
1.1818 USDT |
1.1796 USDT |
1.1877 USDT |
1.1867 USDT |
| 2021-04-05 |
1.1786 USDT |
7.5095 |
1.1765 USDT |
1.1737 USDT |
1.1821 USDT |
1.1816 USDT |
| 2021-04-04 |
1.1756 USDT |
471.3881 |
1.1759 USDT |
1.1748 USDT |
1.1763 USDT |
1.1751 USDT |
| 2021-04-03 |
1.1759 USDT |
10.8506 |
1.1759 USDT |
1.1754 USDT |
1.1763 USDT |
1.1760 USDT |
| 2021-04-02 |
1.1767 USDT |
2.0819 |
1.1781 USDT |
1.1750 USDT |
1.1832 USDT |
1.1761 USDT |
| 2021-04-01 |
1.1748 USDT |
0.4653 |
1.1723 USDT |
1.1710 USDT |
1.1878 USDT |
1.1783 USDT |
| 2021-03-31 |
1.1715 USDT |
10.6047 |
1.1720 USDT |
1.1701 USDT |
1.1758 USDT |
1.1724 USDT |
| 2021-03-30 |
1.1761 USDT |
1,207.0922 |
1.1770 USDT |
1.1401 USDT |
1.1808 USDT |
1.1719 USDT |
| 2021-03-29 |
1.1783 USDT |
460.4806 |
1.1788 USDT |
1.1761 USDT |
1.1795 USDT |
1.1763 USDT |
| 2021-03-28 |
1.1824 USDT |
23.1259 |
1.1824 USDT |
1.1788 USDT |
1.1828 USDT |
1.1794 USDT |
| 2021-03-27 |
1.1822 USDT |
48.7054 |
1.1790 USDT |
1.1785 USDT |
1.1825 USDT |
1.1823 USDT |
| 2021-03-26 |
1.1790 USDT |
1,044.9203 |
1.1776 USDT |
1.1649 USDT |
1.1832 USDT |
1.1790 USDT |
| 2021-03-25 |
1.1805 USDT |
9,245.5467 |
1.1816 USDT |
1.1761 USDT |
1.1829 USDT |
1.1771 USDT |
| 2021-03-24 |
1.1823 USDT |
120.5812 |
1.1841 USDT |
1.1815 USDT |
1.1852 USDT |
1.1815 USDT |
| 2021-03-23 |
1.1882 USDT |
387.0688 |
1.1934 USDT |
1.1843 USDT |
1.1939 USDT |
1.1847 USDT |
| 2021-03-22 |
1.1913 USDT |
0.4282 |
1.1883 USDT |
1.1874 USDT |
1.1946 USDT |
1.1929 USDT |
| 2021-03-21 |
1.1942 USDT |
206.6600 |
1.1949 USDT |
1.1864 USDT |
1.1950 USDT |
1.1882 USDT |
| 2021-03-20 |
1.1945 USDT |
12.3212 |
1.1948 USDT |
1.1941 USDT |
1.1951 USDT |
1.1949 USDT |
| 2021-03-19 |
1.1911 USDT |
150.8389 |
1.1915 USDT |
1.1877 USDT |
1.1949 USDT |
1.1949 USDT |
| 2021-03-18 |
1.1973 USDT |
153.0872 |
1.1974 USDT |
1.1907 USDT |
1.1989 USDT |
1.1914 USDT |
| 2021-03-17 |
1.1910 USDT |
15,258.2740 |
1.1901 USDT |
1.1881 USDT |
1.1984 USDT |
1.1974 USDT |
| 2021-03-16 |
1.1911 USDT |
16.8376 |
1.1926 USDT |
1.1885 USDT |
1.1958 USDT |
1.1904 USDT |
| 2021-03-15 |
1.1938 USDT |
3.1921 |
1.1955 USDT |
1.1908 USDT |
1.1968 USDT |
1.1930 USDT |
| 2021-03-14 |
1.1955 USDT |
3,011.7156 |
1.1957 USDT |
1.1942 USDT |
1.1967 USDT |
1.1947 USDT |
| 2021-03-13 |
1.1953 USDT |
59.3607 |
1.1953 USDT |
1.1949 USDT |
1.1965 USDT |
1.1955 USDT |
| 2021-03-12 |
1.1953 USDT |
11,311.4596 |
1.1942 USDT |
1.1908 USDT |
1.1960 USDT |
1.1953 USDT |
| 2021-03-11 |
1.1991 USDT |
2.5547 |
1.1927 USDT |
1.1912 USDT |
1.1989 USDT |
1.1981 USDT |
| 2021-03-10 |
1.1893 USDT |
11.0186 |
1.1891 USDT |
1.1835 USDT |
1.1930 USDT |
1.1925 USDT |
| 2021-03-09 |
1.1900 USDT |
102.3734 |
1.1849 USDT |
1.1831 USDT |
1.1914 USDT |
1.1898 USDT |
| 2021-03-08 |
1.1869 USDT |
134.7165 |
1.1922 USDT |
1.1840 USDT |
1.1928 USDT |
1.1844 USDT |
| 2021-03-07 |
1.1914 USDT |
0.3806 |
1.1914 USDT |
1.1906 USDT |
1.1924 USDT |
1.1916 USDT |
| 2021-03-06 |
1.1915 USDT |
0.4662 |
1.1908 USDT |
1.1904 USDT |
1.1920 USDT |
1.1920 USDT |
| 2021-03-05 |
1.1905 USDT |
218.6274 |
1.1971 USDT |
1.1901 USDT |
1.1971 USDT |
1.1908 USDT |
| 2021-03-04 |
1.1971 USDT |
68.3600 |
1.2050 USDT |
1.1962 USDT |
1.2059 USDT |
1.1965 USDT |
| 2021-03-03 |
1.2057 USDT |
1,006.3935 |
1.2076 USDT |
1.2040 USDT |
1.2103 USDT |
1.2057 USDT |
| 2021-03-02 |
1.2037 USDT |
7.8031 |
1.2043 USDT |
1.1987 USDT |
1.2092 USDT |
1.2080 USDT |
| 2021-03-01 |
1.2033 USDT |
20.5811 |
1.2074 USDT |
1.2020 USDT |
1.2086 USDT |
1.2034 USDT |
| 2021-02-28 |
1.2069 USDT |
12.9881 |
1.2064 USDT |
1.1401 USDT |
1.2077 USDT |
1.2058 USDT |
| 2021-02-27 |
1.2071 USDT |
10.0653 |
1.2072 USDT |
1.2060 USDT |
1.2079 USDT |
1.2067 USDT |
| 2021-02-26 |
1.2120 USDT |
11,522.3032 |
1.2160 USDT |
1.2067 USDT |
1.2179 USDT |
1.2072 USDT |
| 2021-02-25 |
1.2201 USDT |
2,461.7530 |
1.2159 USDT |
1.1101 USDT |
1.2245 USDT |
1.2159 USDT |
| 2021-02-24 |
1.2154 USDT |
3,116.7607 |
1.2152 USDT |
1.2108 USDT |
1.2229 USDT |
1.2163 USDT |
| 2021-02-23 |
1.2168 USDT |
29,524.9903 |
1.2161 USDT |
1.2132 USDT |
1.2302 USDT |
1.2150 USDT |
| 2021-02-22 |
1.2124 USDT |
46,314.0795 |
1.2115 USDT |
1.2086 USDT |
1.2200 USDT |
1.2159 USDT |
| 2021-02-21 |
1.2118 USDT |
3.5082 |
1.2111 USDT |
1.2105 USDT |
1.2119 USDT |
1.2117 USDT |
| 2021-02-20 |
1.2121 USDT |
60,950.8201 |
1.2115 USDT |
1.2107 USDT |
1.2156 USDT |
1.2112 USDT |
| 2021-02-19 |
1.2095 USDT |
45,645.8271 |
1.2091 USDT |
1.2083 USDT |
1.2149 USDT |
1.2117 USDT |
| 2021-02-18 |
1.2090 USDT |
49.3553 |
1.2040 USDT |
1.2031 USDT |
1.2096 USDT |
1.2090 USDT |
| 2021-02-17 |
1.2045 USDT |
484.6415 |
1.2090 USDT |
1.2025 USDT |
1.2100 USDT |
1.2037 USDT |
| 2021-02-16 |
1.2121 USDT |
14,250.4577 |
1.2130 USDT |
1.2084 USDT |
1.2169 USDT |
1.2091 USDT |