Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.2182 USDT |
430.2365 |
1.2178 USDT |
1.2132 USDT |
1.2300 USDT |
1.2175 USDT |
| 2021-06-08 |
1.2187 USDT |
1,006.7600 |
1.2197 USDT |
1.2095 USDT |
1.2215 USDT |
1.2174 USDT |
| 2021-06-07 |
1.2203 USDT |
3,008.9074 |
1.2167 USDT |
1.2141 USDT |
1.2213 USDT |
1.2200 USDT |
| 2021-06-06 |
1.2167 USDT |
6.3496 |
1.2168 USDT |
1.2160 USDT |
1.2176 USDT |
1.2170 USDT |
| 2021-06-05 |
1.2166 USDT |
444.0727 |
1.2166 USDT |
1.2154 USDT |
1.2175 USDT |
1.2167 USDT |
| 2021-06-04 |
1.2128 USDT |
10,975.0917 |
1.2138 USDT |
1.2108 USDT |
1.2186 USDT |
1.2170 USDT |
| 2021-06-03 |
1.2137 USDT |
16,784.6160 |
1.2215 USDT |
1.2124 USDT |
1.2225 USDT |
1.2144 USDT |
| 2021-06-02 |
1.2214 USDT |
3,045.9308 |
1.2228 USDT |
1.2170 USDT |
1.2248 USDT |
1.2213 USDT |
| 2021-06-01 |
1.2228 USDT |
3,510.0090 |
1.2299 USDT |
1.2215 USDT |
1.2299 USDT |
1.2227 USDT |
| 2021-05-31 |
1.2207 USDT |
7.5729 |
1.2184 USDT |
1.2181 USDT |
1.2241 USDT |
1.2233 USDT |
| 2021-05-30 |
1.2191 USDT |
3,297.1452 |
1.2191 USDT |
1.2184 USDT |
1.2206 USDT |
1.2197 USDT |
| 2021-05-29 |
1.2205 USDT |
27.2889 |
1.2215 USDT |
1.2189 USDT |
1.3346 USDT |
1.2190 USDT |
| 2021-05-28 |
1.2526 USDT |
8,477.9996 |
1.2186 USDT |
1.2134 USDT |
1.3400 USDT |
1.2215 USDT |
| 2021-05-27 |
1.2191 USDT |
6,463.0250 |
1.2185 USDT |
1.2167 USDT |
1.2219 USDT |
1.2189 USDT |
| 2021-05-26 |
1.2228 USDT |
2,168.7054 |
1.2241 USDT |
1.2180 USDT |
1.2266 USDT |
1.2211 USDT |
| 2021-05-25 |
1.2247 USDT |
10,717.6833 |
1.2208 USDT |
1.2206 USDT |
1.2268 USDT |
1.2249 USDT |
| 2021-05-24 |
1.2190 USDT |
2,626.9800 |
1.2168 USDT |
1.2163 USDT |
1.2231 USDT |
1.2217 USDT |
| 2021-05-23 |
1.2174 USDT |
50.3009 |
1.2176 USDT |
1.2151 USDT |
1.2188 USDT |
1.2175 USDT |
| 2021-05-22 |
1.2176 USDT |
0.4488 |
1.2169 USDT |
1.2166 USDT |
1.2300 USDT |
1.2178 USDT |
| 2021-05-21 |
1.2190 USDT |
19,629.4857 |
1.2216 USDT |
1.2148 USDT |
1.3449 USDT |
1.2170 USDT |
| 2021-05-20 |
1.2199 USDT |
3,500.0940 |
1.2160 USDT |
1.2144 USDT |
1.2226 USDT |
1.2213 USDT |
| 2021-05-19 |
1.2212 USDT |
8,938.9058 |
1.2219 USDT |
1.2149 USDT |
1.2250 USDT |
1.2164 USDT |
| 2021-05-18 |
1.2225 USDT |
1,022.9410 |
1.2165 USDT |
1.2158 USDT |
1.2234 USDT |
1.2222 USDT |
| 2021-05-17 |
1.2135 USDT |
1,566.4509 |
1.2143 USDT |
1.2119 USDT |
1.2175 USDT |
1.2153 USDT |
| 2021-05-16 |
1.2144 USDT |
1,001.1961 |
1.2143 USDT |
1.1961 USDT |
1.2166 USDT |
1.2146 USDT |
| 2021-05-15 |
1.2136 USDT |
81.9100 |
1.2136 USDT |
1.2120 USDT |
1.2149 USDT |
1.2141 USDT |
| 2021-05-14 |
1.2105 USDT |
3,342.1455 |
1.2073 USDT |
1.2070 USDT |
1.2134 USDT |
1.2121 USDT |
| 2021-05-13 |
1.2072 USDT |
8,218.0461 |
1.2081 USDT |
1.2034 USDT |
1.2266 USDT |
1.2076 USDT |
| 2021-05-12 |
1.2074 USDT |
5,413.0658 |
1.2134 USDT |
1.1961 USDT |
1.2139 USDT |
1.2100 USDT |
| 2021-05-11 |
1.2139 USDT |
69,729.7402 |
1.2135 USDT |
1.2116 USDT |
1.2168 USDT |
1.2133 USDT |
| 2021-05-10 |
1.2123 USDT |
59,387.8392 |
1.2163 USDT |
1.2112 USDT |
1.2165 USDT |
1.2128 USDT |
| 2021-05-09 |
1.2158 USDT |
165.3822 |
1.2152 USDT |
1.2145 USDT |
1.2168 USDT |
1.2168 USDT |
| 2021-05-08 |
1.2147 USDT |
550.7334 |
1.2155 USDT |
1.1960 USDT |
1.2157 USDT |
1.2152 USDT |
| 2021-05-07 |
1.2098 USDT |
644.7965 |
1.2063 USDT |
1.2041 USDT |
1.2160 USDT |
1.2154 USDT |
| 2021-05-06 |
1.2052 USDT |
5,440.6432 |
1.2002 USDT |
1.1983 USDT |
1.2065 USDT |
1.2053 USDT |
| 2021-05-05 |
1.2000 USDT |
4.5122 |
1.2012 USDT |
1.1981 USDT |
1.2027 USDT |
1.1997 USDT |
| 2021-05-04 |
1.2009 USDT |
1.8181 |
1.2052 USDT |
1.1994 USDT |
1.2058 USDT |
1.2009 USDT |
| 2021-05-03 |
1.2047 USDT |
94.7836 |
1.2023 USDT |
1.1961 USDT |
1.2070 USDT |
1.2060 USDT |
| 2021-05-02 |
1.2012 USDT |
8.2515 |
1.2013 USDT |
1.1961 USDT |
1.2036 USDT |
1.2020 USDT |
| 2021-05-01 |
1.2121 USDT |
12,859.2457 |
1.2010 USDT |
1.2005 USDT |
1.3449 USDT |
1.2013 USDT |
| 2021-04-30 |
1.2024 USDT |
253.3210 |
1.2123 USDT |
1.2005 USDT |
1.2123 USDT |
1.2010 USDT |
| 2021-04-29 |
1.2106 USDT |
52.5574 |
1.2128 USDT |
1.2094 USDT |
1.2143 USDT |
1.2121 USDT |
| 2021-04-28 |
1.2111 USDT |
18.4425 |
1.2081 USDT |
1.2049 USDT |
1.2125 USDT |
1.2125 USDT |
| 2021-04-27 |
1.2055 USDT |
89.4596 |
1.2073 USDT |
1.1961 USDT |
1.2085 USDT |
1.2081 USDT |
| 2021-04-26 |
1.2074 USDT |
5,924.8747 |
1.2086 USDT |
1.2050 USDT |
1.3450 USDT |
1.2070 USDT |
| 2021-04-25 |
1.2095 USDT |
10,891.8692 |
1.2085 USDT |
1.2080 USDT |
1.3449 USDT |
1.2080 USDT |
| 2021-04-24 |
1.2085 USDT |
74.0882 |
1.2090 USDT |
1.2081 USDT |
1.2094 USDT |
1.2088 USDT |
| 2021-04-23 |
1.2029 USDT |
1,095.5687 |
1.2018 USDT |
1.1961 USDT |
1.2094 USDT |
1.2094 USDT |
| 2021-04-22 |
1.2021 USDT |
208.3522 |
1.2036 USDT |
1.1996 USDT |
1.2066 USDT |
1.2018 USDT |
| 2021-04-21 |
1.2007 USDT |
223.7089 |
1.2024 USDT |
1.1961 USDT |
1.2037 USDT |
1.2034 USDT |