Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1.2119 USDT |
362.1809 |
1.2112 USDT |
1.2106 USDT |
1.2156 USDT |
1.2130 USDT |
| 2021-02-14 |
1.2114 USDT |
1,186.5183 |
1.2110 USDT |
1.2101 USDT |
1.2135 USDT |
1.2112 USDT |
| 2021-02-13 |
1.2109 USDT |
2.6301 |
1.2095 USDT |
1.2095 USDT |
1.2122 USDT |
1.2110 USDT |
| 2021-02-12 |
1.2096 USDT |
212.5701 |
1.2129 USDT |
1.2074 USDT |
1.2132 USDT |
1.2092 USDT |
| 2021-02-11 |
1.2134 USDT |
363.0528 |
1.2114 USDT |
1.0832 USDT |
1.2151 USDT |
1.2123 USDT |
| 2021-02-10 |
1.2115 USDT |
0.4747 |
1.2107 USDT |
1.2089 USDT |
1.2132 USDT |
1.2113 USDT |
| 2021-02-09 |
1.2098 USDT |
3,455.8916 |
1.2042 USDT |
1.2039 USDT |
1.2112 USDT |
1.2108 USDT |
| 2021-02-08 |
1.2041 USDT |
224.9521 |
1.2036 USDT |
1.1997 USDT |
1.2050 USDT |
1.2045 USDT |
| 2021-02-07 |
1.2031 USDT |
819.0201 |
1.2036 USDT |
1.2021 USDT |
1.2059 USDT |
1.2036 USDT |
| 2021-02-06 |
1.2036 USDT |
744.1870 |
1.2043 USDT |
1.2032 USDT |
1.2046 USDT |
1.2034 USDT |
| 2021-02-05 |
1.1967 USDT |
2,398.3975 |
1.1957 USDT |
1.1945 USDT |
1.2302 USDT |
1.2043 USDT |
| 2021-02-04 |
1.1971 USDT |
2,878.2410 |
1.2027 USDT |
1.1945 USDT |
1.2030 USDT |
1.1956 USDT |
| 2021-02-03 |
1.2013 USDT |
3,790.8933 |
1.2032 USDT |
1.1995 USDT |
1.2044 USDT |
1.2026 USDT |
| 2021-02-02 |
1.2039 USDT |
350.7156 |
1.2065 USDT |
1.1956 USDT |
1.2134 USDT |
1.2032 USDT |
| 2021-02-01 |
1.2097 USDT |
2,097.0478 |
1.2117 USDT |
1.2053 USDT |
1.2131 USDT |
1.2060 USDT |
| 2021-01-31 |
1.2128 USDT |
10,947.6282 |
1.2129 USDT |
1.2112 USDT |
1.2135 USDT |
1.2118 USDT |
| 2021-01-30 |
1.2130 USDT |
1,326.0399 |
1.2132 USDT |
1.2126 USDT |
1.2138 USDT |
1.2127 USDT |
| 2021-01-29 |
1.2115 USDT |
75,633.5967 |
1.2098 USDT |
1.2068 USDT |
1.2143 USDT |
1.2133 USDT |
| 2021-01-28 |
1.2028 USDT |
541.7999 |
1.2089 USDT |
1.0828 USDT |
1.2131 USDT |
1.2095 USDT |
| 2021-01-27 |
1.2081 USDT |
575.0610 |
1.2153 USDT |
1.2066 USDT |
1.2160 USDT |
1.2085 USDT |
| 2021-01-26 |
1.2141 USDT |
0.4546 |
1.2143 USDT |
1.2106 USDT |
1.2168 USDT |
1.2151 USDT |
| 2021-01-25 |
1.2125 USDT |
77.0583 |
1.2162 USDT |
1.2116 USDT |
1.2181 USDT |
1.2140 USDT |
| 2021-01-24 |
1.2090 USDT |
116.0006 |
1.2168 USDT |
1.1531 USDT |
1.2173 USDT |
1.2160 USDT |
| 2021-01-23 |
1.2167 USDT |
1,565.1048 |
1.2168 USDT |
1.2160 USDT |
1.2171 USDT |
1.2168 USDT |
| 2021-01-22 |
1.2166 USDT |
225.4325 |
1.2174 USDT |
1.2146 USDT |
1.2302 USDT |
1.2163 USDT |
| 2021-01-21 |
1.2137 USDT |
308.8955 |
1.2106 USDT |
1.2103 USDT |
1.2180 USDT |
1.2174 USDT |
| 2021-01-20 |
1.2126 USDT |
125,287.2156 |
1.2134 USDT |
1.2059 USDT |
1.2152 USDT |
1.2107 USDT |
| 2021-01-19 |
1.2125 USDT |
14,721.2367 |
1.2075 USDT |
1.2072 USDT |
1.2136 USDT |
1.2136 USDT |
| 2021-01-18 |
1.2073 USDT |
0.4114 |
1.2069 USDT |
1.2058 USDT |
1.2091 USDT |
1.2074 USDT |
| 2021-01-17 |
1.2079 USDT |
2,591.2424 |
1.2080 USDT |
1.2009 USDT |
1.2093 USDT |
1.2072 USDT |
| 2021-01-16 |
1.2079 USDT |
1,228.1364 |
1.2075 USDT |
1.2069 USDT |
1.2087 USDT |
1.2080 USDT |
| 2021-01-15 |
1.2088 USDT |
16,746.7758 |
1.2165 USDT |
1.2074 USDT |
1.2171 USDT |
1.2076 USDT |
| 2021-01-14 |
1.2157 USDT |
3,484.6492 |
1.2159 USDT |
1.2089 USDT |
1.2183 USDT |
1.2162 USDT |
| 2021-01-13 |
1.2165 USDT |
1,010.2096 |
1.2215 USDT |
1.2148 USDT |
1.2282 USDT |
1.2161 USDT |
| 2021-01-12 |
1.2201 USDT |
1,215.1840 |
1.2155 USDT |
1.2134 USDT |
1.2215 USDT |
1.2211 USDT |
| 2021-01-11 |
1.2159 USDT |
1,235.9064 |
1.2193 USDT |
1.2146 USDT |
1.2221 USDT |
1.2157 USDT |
| 2021-01-10 |
1.2230 USDT |
4,911.1409 |
1.2192 USDT |
1.2186 USDT |
1.2242 USDT |
1.2188 USDT |
| 2021-01-09 |
1.2175 USDT |
4,702.1349 |
1.2000 USDT |
1.2000 USDT |
1.2225 USDT |
1.2187 USDT |
| 2021-01-08 |
1.2236 USDT |
6,801.9992 |
1.2258 USDT |
1.2000 USDT |
10.0000 USDT |
1.2208 USDT |
| 2021-01-07 |
1.2248 USDT |
4,877.8938 |
1.2311 USDT |
1.2232 USDT |
1.2319 USDT |
1.2257 USDT |
| 2021-01-06 |
1.2299 USDT |
95,272.3353 |
1.2271 USDT |
1.2249 USDT |
1.2324 USDT |
1.2319 USDT |
| 2021-01-05 |
1.2244 USDT |
10,267.0221 |
1.2167 USDT |
1.2158 USDT |
1.2286 USDT |
1.2272 USDT |
| 2021-01-04 |
1.2180 USDT |
91,775.4142 |
1.2161 USDT |
1.2135 USDT |
999.0000 USDT |
1.2168 USDT |
| 2021-01-03 |
1.2164 USDT |
127.1667 |
1.2165 USDT |
1.2001 USDT |
1.2180 USDT |
1.2161 USDT |
| 2021-01-02 |
1.2166 USDT |
154.6607 |
1.2152 USDT |
1.2146 USDT |
1.2177 USDT |
1.2165 USDT |
| 2021-01-01 |
1.2147 USDT |
2,967.9142 |
1.2161 USDT |
1.2110 USDT |
1.3354 USDT |
1.2152 USDT |
| 2020-12-31 |
1.2243 USDT |
1,270.4599 |
1.2295 USDT |
1.2171 USDT |
1.2306 USDT |
1.2205 USDT |
| 2020-12-30 |
1.2296 USDT |
663.6877 |
1.2262 USDT |
1.2256 USDT |
1.2313 USDT |
1.2295 USDT |
| 2020-12-29 |
1.2268 USDT |
1,093.8189 |
1.2238 USDT |
1.2236 USDT |
1.2293 USDT |
1.2262 USDT |
| 2020-12-28 |
1.2242 USDT |
697.4479 |
1.2219 USDT |
1.2194 USDT |
1.2263 USDT |
1.2238 USDT |