Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
1.1023 USDT |
344.4734 |
1.1038 USDT |
1.0929 USDT |
1.1071 USDT |
1.1057 USDT |
| 2024-09-19 |
1.1063 USDT |
11,257.3259 |
1.1040 USDT |
1.0864 USDT |
1.1079 USDT |
1.1002 USDT |
| 2024-09-18 |
1.0972 USDT |
770.8170 |
1.0931 USDT |
1.0891 USDT |
1.1079 USDT |
1.1040 USDT |
| 2024-09-17 |
1.0917 USDT |
320.7970 |
1.0926 USDT |
1.0851 USDT |
1.0931 USDT |
1.0931 USDT |
| 2024-09-16 |
1.1042 USDT |
279,855.9452 |
1.0990 USDT |
1.0832 USDT |
1.1080 USDT |
1.0927 USDT |
| 2024-09-15 |
1.0993 USDT |
461.2117 |
1.0999 USDT |
1.0916 USDT |
1.1000 USDT |
1.0990 USDT |
| 2024-09-14 |
1.0984 USDT |
296.7251 |
1.0999 USDT |
1.0909 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-09-13 |
1.0897 USDT |
28,620.1756 |
1.0881 USDT |
1.0823 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-09-12 |
1.0881 USDT |
308.0204 |
1.0886 USDT |
1.0845 USDT |
1.0886 USDT |
1.0845 USDT |
| 2024-09-11 |
1.0910 USDT |
685.9385 |
1.0978 USDT |
1.0877 USDT |
1.0978 USDT |
1.0886 USDT |
| 2024-09-10 |
1.0899 USDT |
3,676.2865 |
1.0906 USDT |
1.0822 USDT |
1.0990 USDT |
1.0888 USDT |
| 2024-09-09 |
1.1026 USDT |
262,801.8594 |
1.0849 USDT |
1.0600 USDT |
1.1041 USDT |
1.1041 USDT |
| 2024-09-08 |
1.0815 USDT |
430.6083 |
1.0850 USDT |
1.0752 USDT |
1.0850 USDT |
1.0839 USDT |
| 2024-09-07 |
1.0827 USDT |
379.6473 |
1.0844 USDT |
1.0743 USDT |
1.0862 USDT |
1.0849 USDT |
| 2024-09-06 |
1.0840 USDT |
314.0310 |
1.0865 USDT |
1.0768 USDT |
1.0876 USDT |
1.0853 USDT |
| 2024-09-05 |
1.0889 USDT |
2,481.0832 |
1.0890 USDT |
1.0764 USDT |
1.0920 USDT |
1.0832 USDT |
| 2024-09-04 |
1.0895 USDT |
769.1775 |
1.0894 USDT |
1.0877 USDT |
1.0915 USDT |
1.0878 USDT |
| 2024-09-03 |
1.0971 USDT |
263,794.3286 |
1.0746 USDT |
1.0580 USDT |
1.1062 USDT |
1.0882 USDT |
| 2024-09-02 |
1.0734 USDT |
373.8783 |
1.0750 USDT |
1.0685 USDT |
1.0754 USDT |
1.0738 USDT |
| 2024-09-01 |
1.0726 USDT |
1,404.8450 |
1.0721 USDT |
1.0710 USDT |
1.0774 USDT |
1.0755 USDT |
| 2024-08-31 |
1.0746 USDT |
565.2926 |
1.0774 USDT |
1.0720 USDT |
1.0777 USDT |
1.0769 USDT |
| 2024-08-30 |
1.0759 USDT |
278.0176 |
1.0767 USDT |
1.0713 USDT |
1.0775 USDT |
1.0774 USDT |
| 2024-08-29 |
1.0736 USDT |
700.5408 |
1.0777 USDT |
1.0715 USDT |
1.0777 USDT |
1.0767 USDT |
| 2024-08-28 |
1.0774 USDT |
8,995.2639 |
1.0861 USDT |
1.0712 USDT |
1.0869 USDT |
1.0777 USDT |
| 2024-08-27 |
1.0895 USDT |
640.4458 |
1.0839 USDT |
1.0839 USDT |
1.0950 USDT |
1.0879 USDT |
| 2024-08-26 |
1.0991 USDT |
235,913.4847 |
1.0797 USDT |
1.0579 USDT |
1.1040 USDT |
1.0852 USDT |
| 2024-08-25 |
1.0785 USDT |
5,182.6833 |
1.0673 USDT |
1.0673 USDT |
1.0800 USDT |
1.0728 USDT |
| 2024-08-24 |
1.0141 USDT |
54,599.8762 |
1.0795 USDT |
0.9701 USDT |
1.0795 USDT |
1.0764 USDT |
| 2024-08-23 |
1.0729 USDT |
26,452.2626 |
1.0843 USDT |
1.0485 USDT |
1.0917 USDT |
1.0757 USDT |
| 2024-08-22 |
1.0821 USDT |
15,157.4890 |
1.0799 USDT |
1.0652 USDT |
1.0877 USDT |
1.0843 USDT |
| 2024-08-21 |
1.0739 USDT |
14,955.6606 |
1.0757 USDT |
1.0732 USDT |
1.0790 USDT |
1.0789 USDT |
| 2024-08-20 |
1.0776 USDT |
11,481.5058 |
1.0795 USDT |
1.0715 USDT |
1.0870 USDT |
1.0759 USDT |
| 2024-08-19 |
1.0905 USDT |
237,636.9262 |
1.0611 USDT |
1.0601 USDT |
1.1000 USDT |
1.0803 USDT |
| 2024-08-18 |
1.0612 USDT |
23,738.9723 |
1.0630 USDT |
1.0610 USDT |
1.0656 USDT |
1.0638 USDT |
| 2024-08-17 |
1.0573 USDT |
13,619.3210 |
1.0580 USDT |
1.0560 USDT |
1.0737 USDT |
1.0639 USDT |
| 2024-08-16 |
1.0561 USDT |
22,692.9466 |
1.0527 USDT |
1.0521 USDT |
1.0584 USDT |
1.0579 USDT |
| 2024-08-15 |
1.0684 USDT |
52,537.5911 |
1.0735 USDT |
1.0530 USDT |
1.0740 USDT |
1.0558 USDT |
| 2024-08-14 |
1.0639 USDT |
8,569.1215 |
1.0679 USDT |
1.0571 USDT |
1.0740 USDT |
1.0601 USDT |
| 2024-08-13 |
1.0652 USDT |
3,737.6348 |
1.0600 USDT |
1.0543 USDT |
1.0779 USDT |
1.0650 USDT |
| 2024-08-12 |
1.0888 USDT |
193,505.3822 |
1.0566 USDT |
1.0450 USDT |
1.0905 USDT |
1.0659 USDT |
| 2024-08-11 |
1.0570 USDT |
20,658.1642 |
1.0516 USDT |
1.0432 USDT |
1.0629 USDT |
1.0505 USDT |
| 2024-08-10 |
1.0541 USDT |
557.3185 |
1.0569 USDT |
1.0508 USDT |
1.0571 USDT |
1.0571 USDT |
| 2024-08-09 |
1.0565 USDT |
4,773.6035 |
1.0546 USDT |
1.0500 USDT |
1.0614 USDT |
1.0569 USDT |
| 2024-08-08 |
1.0543 USDT |
5,351.6178 |
1.0539 USDT |
1.0452 USDT |
1.0629 USDT |
1.0600 USDT |
| 2024-08-07 |
1.0462 USDT |
15,432.8598 |
1.0597 USDT |
1.0410 USDT |
1.0597 USDT |
1.0512 USDT |
| 2024-08-06 |
1.0539 USDT |
6,305.5264 |
1.0514 USDT |
1.0445 USDT |
1.0670 USDT |
1.0530 USDT |
| 2024-08-05 |
1.0438 USDT |
81,227.5562 |
1.0619 USDT |
1.0324 USDT |
1.0718 USDT |
1.0514 USDT |
| 2024-08-04 |
1.0610 USDT |
4,749.9632 |
1.0687 USDT |
1.0500 USDT |
1.0687 USDT |
1.0584 USDT |
| 2024-08-03 |
1.0617 USDT |
46,720.0582 |
1.0507 USDT |
1.0280 USDT |
1.0687 USDT |
1.0674 USDT |
| 2024-08-02 |
1.0464 USDT |
12,775.9949 |
1.0428 USDT |
1.0340 USDT |
1.0586 USDT |
1.0586 USDT |