Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.0464 USDT |
12,775.9949 |
1.0428 USDT |
1.0340 USDT |
1.0586 USDT |
1.0586 USDT |
| 2024-08-01 |
1.0524 USDT |
20,995.1564 |
1.0530 USDT |
1.0407 USDT |
1.0687 USDT |
1.0429 USDT |
| 2024-07-31 |
1.0511 USDT |
18,516.0324 |
1.0481 USDT |
1.0470 USDT |
1.0581 USDT |
1.0534 USDT |
| 2024-07-30 |
1.0549 USDT |
10,659.8186 |
1.0594 USDT |
1.0469 USDT |
1.0599 USDT |
1.0517 USDT |
| 2024-07-29 |
1.0434 USDT |
12,630.3832 |
1.0571 USDT |
1.0233 USDT |
1.0594 USDT |
1.0594 USDT |
| 2024-07-28 |
1.0545 USDT |
7,034.2047 |
1.0470 USDT |
1.0334 USDT |
1.0629 USDT |
1.0514 USDT |
| 2024-07-27 |
1.0623 USDT |
14,969.9493 |
1.0627 USDT |
1.0480 USDT |
1.0779 USDT |
1.0538 USDT |
| 2024-07-26 |
1.0618 USDT |
11,180.6794 |
1.0603 USDT |
1.0520 USDT |
1.0650 USDT |
1.0630 USDT |
| 2024-07-25 |
1.0555 USDT |
13,816.8299 |
1.0565 USDT |
1.0350 USDT |
1.0680 USDT |
1.0625 USDT |
| 2024-07-24 |
1.0463 USDT |
11,335.6803 |
1.0604 USDT |
1.0000 USDT |
1.0646 USDT |
1.0539 USDT |
| 2024-07-23 |
1.0658 USDT |
29,668.1223 |
1.0598 USDT |
1.0525 USDT |
1.0874 USDT |
1.0550 USDT |
| 2024-07-22 |
1.0582 USDT |
9,509.5480 |
1.0604 USDT |
1.0525 USDT |
1.0604 USDT |
1.0583 USDT |
| 2024-07-21 |
1.0551 USDT |
1,594.8875 |
1.0562 USDT |
1.0503 USDT |
1.0609 USDT |
1.0595 USDT |
| 2024-07-20 |
1.0575 USDT |
3,190.6851 |
1.0553 USDT |
1.0506 USDT |
1.0618 USDT |
1.0617 USDT |
| 2024-07-19 |
1.0563 USDT |
5,430.9330 |
1.0597 USDT |
1.0504 USDT |
1.0597 USDT |
1.0554 USDT |
| 2024-07-18 |
1.0527 USDT |
18,295.4435 |
1.0632 USDT |
1.0500 USDT |
1.0635 USDT |
1.0559 USDT |
| 2024-07-17 |
1.0534 USDT |
13,636.5323 |
1.0547 USDT |
1.0466 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-07-16 |
1.0542 USDT |
3,817.9767 |
1.0630 USDT |
1.0461 USDT |
1.0679 USDT |
1.0463 USDT |
| 2024-07-15 |
1.0571 USDT |
3,560.0561 |
1.0546 USDT |
1.0479 USDT |
1.0683 USDT |
1.0616 USDT |
| 2024-07-14 |
1.0567 USDT |
3,939.7614 |
1.0602 USDT |
1.0457 USDT |
1.0678 USDT |
1.0500 USDT |
| 2024-07-13 |
1.0557 USDT |
3,060.0479 |
1.0571 USDT |
1.0454 USDT |
1.0650 USDT |
1.0518 USDT |
| 2024-07-12 |
1.0492 USDT |
4,931.3410 |
1.0478 USDT |
1.0380 USDT |
1.0637 USDT |
1.0474 USDT |
| 2024-07-11 |
1.0455 USDT |
4,792.2387 |
1.0442 USDT |
1.0369 USDT |
1.0492 USDT |
1.0412 USDT |
| 2024-07-10 |
1.0348 USDT |
9,175.9663 |
1.0382 USDT |
1.0237 USDT |
1.0487 USDT |
1.0431 USDT |
| 2024-07-09 |
1.0408 USDT |
3,893.6938 |
1.0460 USDT |
1.0342 USDT |
1.0460 USDT |
1.0445 USDT |
| 2024-07-08 |
1.0428 USDT |
28,381.6301 |
1.0375 USDT |
1.0281 USDT |
1.0510 USDT |
1.0455 USDT |
| 2024-07-07 |
1.0371 USDT |
3,076.3253 |
1.0432 USDT |
1.0277 USDT |
1.0444 USDT |
1.0414 USDT |
| 2024-07-06 |
1.0376 USDT |
4,108.0510 |
1.0401 USDT |
1.0310 USDT |
1.0468 USDT |
1.0452 USDT |
| 2024-07-05 |
1.0371 USDT |
36,000.3726 |
1.0343 USDT |
1.0251 USDT |
1.0543 USDT |
1.0450 USDT |
| 2024-07-04 |
1.0514 USDT |
55,148.5739 |
1.0546 USDT |
1.0350 USDT |
1.0638 USDT |
1.0500 USDT |
| 2024-07-03 |
1.0563 USDT |
36,607.6594 |
1.0528 USDT |
1.0435 USDT |
1.0649 USDT |
1.0560 USDT |
| 2024-07-02 |
1.0550 USDT |
5,313.2195 |
1.0570 USDT |
1.0456 USDT |
1.0590 USDT |
1.0545 USDT |
| 2024-07-01 |
1.0537 USDT |
4,052.8231 |
1.0500 USDT |
1.0407 USDT |
1.0600 USDT |
1.0570 USDT |
| 2024-06-30 |
1.0434 USDT |
4,377.6510 |
1.0447 USDT |
1.0371 USDT |
1.0460 USDT |
1.0404 USDT |
| 2024-06-29 |
1.0419 USDT |
15,075.8173 |
1.0420 USDT |
1.0358 USDT |
1.0453 USDT |
1.0371 USDT |
| 2024-06-28 |
1.0383 USDT |
9,265.5661 |
1.0469 USDT |
1.0355 USDT |
1.0469 USDT |
1.0375 USDT |
| 2024-06-27 |
1.0403 USDT |
14,915.6104 |
1.0478 USDT |
1.0355 USDT |
1.0513 USDT |
1.0468 USDT |
| 2024-06-26 |
1.0449 USDT |
13,014.5545 |
1.0413 USDT |
1.0411 USDT |
1.0510 USDT |
1.0440 USDT |
| 2024-06-25 |
1.0442 USDT |
24,270.5798 |
1.0399 USDT |
1.0365 USDT |
1.0514 USDT |
1.0440 USDT |
| 2024-06-24 |
1.0375 USDT |
54,612.0062 |
1.0351 USDT |
1.0350 USDT |
1.0409 USDT |
1.0387 USDT |
| 2024-06-23 |
1.0384 USDT |
8,493.5411 |
1.0375 USDT |
1.0350 USDT |
1.0397 USDT |
1.0380 USDT |
| 2024-06-22 |
1.0356 USDT |
56,229.8483 |
1.0402 USDT |
1.0209 USDT |
1.0475 USDT |
1.0380 USDT |
| 2024-06-21 |
1.0396 USDT |
109,761.6281 |
1.0476 USDT |
1.0257 USDT |
1.0478 USDT |
1.0398 USDT |
| 2024-06-20 |
1.0465 USDT |
73,786.6654 |
1.0480 USDT |
1.0401 USDT |
1.0533 USDT |
1.0409 USDT |
| 2024-06-19 |
1.0482 USDT |
51,964.1627 |
1.0470 USDT |
1.0431 USDT |
1.0534 USDT |
1.0462 USDT |
| 2024-06-18 |
1.0560 USDT |
127,997.9932 |
1.0587 USDT |
1.0436 USDT |
1.0638 USDT |
1.0500 USDT |
| 2024-06-17 |
1.0555 USDT |
59,729.2778 |
1.0588 USDT |
1.0412 USDT |
1.0590 USDT |
1.0588 USDT |
| 2024-06-16 |
1.0604 USDT |
107,642.8930 |
1.0617 USDT |
1.0473 USDT |
1.0623 USDT |
1.0589 USDT |
| 2024-06-15 |
1.0596 USDT |
410,561.8673 |
1.0446 USDT |
1.0300 USDT |
1.0651 USDT |
1.0600 USDT |
| 2024-06-14 |
1.0407 USDT |
53,657.9376 |
1.0499 USDT |
1.0347 USDT |
1.0519 USDT |
1.0446 USDT |