Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.0563 USDT |
50,597.4633 |
1.0528 USDT |
1.0420 USDT |
1.0692 USDT |
1.0460 USDT |
| 2024-06-12 |
1.0469 USDT |
275,897.5214 |
1.0536 USDT |
1.0327 USDT |
1.0588 USDT |
1.0528 USDT |
| 2024-06-11 |
1.0528 USDT |
36,540.5413 |
1.0486 USDT |
1.0459 USDT |
1.0650 USDT |
1.0546 USDT |
| 2024-06-10 |
1.0479 USDT |
112,780.6179 |
1.0592 USDT |
1.0459 USDT |
1.0599 USDT |
1.0487 USDT |
| 2024-06-09 |
1.0552 USDT |
25,441.2177 |
1.0600 USDT |
1.0521 USDT |
1.0685 USDT |
1.0588 USDT |
| 2024-06-08 |
1.0547 USDT |
16,217.4920 |
1.0598 USDT |
1.0521 USDT |
1.0650 USDT |
1.0533 USDT |
| 2024-06-07 |
1.0641 USDT |
45,123.0811 |
1.0704 USDT |
1.0530 USDT |
1.0750 USDT |
1.0530 USDT |
| 2024-06-06 |
1.0670 USDT |
17,130.1829 |
1.0748 USDT |
1.0645 USDT |
1.0748 USDT |
1.0696 USDT |
| 2024-06-05 |
1.0674 USDT |
31,266.4262 |
1.0682 USDT |
1.0591 USDT |
1.0849 USDT |
1.0720 USDT |
| 2024-06-04 |
1.0668 USDT |
180,497.6334 |
1.0798 USDT |
1.0599 USDT |
1.0798 USDT |
1.0601 USDT |
| 2024-06-03 |
1.0701 USDT |
28,814.2260 |
1.0730 USDT |
1.0653 USDT |
1.0785 USDT |
1.0712 USDT |
| 2024-06-02 |
1.0690 USDT |
72,044.1492 |
1.0676 USDT |
1.0608 USDT |
1.0739 USDT |
1.0700 USDT |
| 2024-06-01 |
1.0682 USDT |
41,148.4405 |
1.0765 USDT |
1.0611 USDT |
1.0798 USDT |
1.0656 USDT |
| 2024-05-31 |
1.0707 USDT |
10,965.7686 |
1.0733 USDT |
1.0619 USDT |
1.0798 USDT |
1.0666 USDT |
| 2024-05-30 |
1.0697 USDT |
26,032.4326 |
1.0684 USDT |
1.0600 USDT |
1.0791 USDT |
1.0665 USDT |
| 2024-05-29 |
1.0701 USDT |
65,531.9811 |
1.0734 USDT |
1.0632 USDT |
1.0799 USDT |
1.0662 USDT |
| 2024-05-28 |
1.0724 USDT |
23,272.1385 |
1.0821 USDT |
1.0652 USDT |
1.0822 USDT |
1.0757 USDT |
| 2024-05-27 |
1.0758 USDT |
15,057.2212 |
1.0795 USDT |
1.0745 USDT |
1.0846 USDT |
1.0763 USDT |
| 2024-05-26 |
1.0748 USDT |
20,647.9558 |
1.0795 USDT |
1.0742 USDT |
1.0800 USDT |
1.0745 USDT |
| 2024-05-25 |
1.0766 USDT |
4,892.7559 |
1.0743 USDT |
1.0740 USDT |
1.0797 USDT |
1.0794 USDT |
| 2024-05-24 |
1.0728 USDT |
23,594.9296 |
1.0788 USDT |
1.0707 USDT |
1.0797 USDT |
1.0795 USDT |
| 2024-05-23 |
1.0790 USDT |
192,918.8201 |
1.0830 USDT |
1.0713 USDT |
1.0900 USDT |
1.0788 USDT |
| 2024-05-22 |
1.0836 USDT |
161,291.9314 |
1.0757 USDT |
1.0757 USDT |
1.0846 USDT |
1.0793 USDT |
| 2024-05-21 |
1.0809 USDT |
20,352.6011 |
1.0818 USDT |
1.0750 USDT |
1.0849 USDT |
1.0817 USDT |
| 2024-05-20 |
1.0807 USDT |
13,037.5293 |
1.0847 USDT |
1.0721 USDT |
1.0849 USDT |
1.0775 USDT |
| 2024-05-19 |
1.0816 USDT |
9,708.1247 |
1.0828 USDT |
1.0776 USDT |
1.0849 USDT |
1.0836 USDT |
| 2024-05-18 |
1.0781 USDT |
15,158.2844 |
1.0828 USDT |
1.0775 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-05-17 |
1.0777 USDT |
3,738.9013 |
1.0847 USDT |
1.0749 USDT |
1.0847 USDT |
1.0827 USDT |
| 2024-05-16 |
1.0830 USDT |
12,479.1605 |
1.0837 USDT |
1.0767 USDT |
1.0848 USDT |
1.0831 USDT |
| 2024-05-15 |
1.0800 USDT |
23,744.9017 |
1.0780 USDT |
1.0732 USDT |
1.0845 USDT |
1.0837 USDT |
| 2024-05-14 |
1.0750 USDT |
48,582.0959 |
1.0739 USDT |
1.0709 USDT |
1.0832 USDT |
1.0805 USDT |
| 2024-05-13 |
1.0718 USDT |
2,244,972.1480 |
1.0643 USDT |
1.0498 USDT |
1.0768 USDT |
1.0745 USDT |
| 2024-05-12 |
1.0633 USDT |
10,066.0848 |
1.0686 USDT |
1.0521 USDT |
1.0720 USDT |
1.0643 USDT |
| 2024-05-11 |
1.0623 USDT |
7,276.2694 |
1.0652 USDT |
1.0578 USDT |
1.0690 USDT |
1.0589 USDT |
| 2024-05-10 |
1.0660 USDT |
14,839.0704 |
1.0702 USDT |
1.0605 USDT |
1.0733 USDT |
1.0669 USDT |
| 2024-05-09 |
1.0685 USDT |
4,588.7552 |
1.0719 USDT |
1.0625 USDT |
1.0733 USDT |
1.0713 USDT |
| 2024-05-08 |
1.0662 USDT |
5,877.0719 |
1.0639 USDT |
1.0606 USDT |
1.0724 USDT |
1.0689 USDT |
| 2024-05-07 |
1.0698 USDT |
8,564.2834 |
1.0734 USDT |
1.0606 USDT |
1.0749 USDT |
1.0646 USDT |
| 2024-05-06 |
1.0754 USDT |
44,969.6042 |
1.0690 USDT |
1.0602 USDT |
1.0778 USDT |
1.0677 USDT |
| 2024-05-05 |
1.0616 USDT |
3,688.3566 |
1.0668 USDT |
1.0579 USDT |
1.0689 USDT |
1.0662 USDT |
| 2024-05-04 |
1.0664 USDT |
1,712.9598 |
1.0698 USDT |
1.0605 USDT |
1.0721 USDT |
1.0687 USDT |
| 2024-05-03 |
1.0671 USDT |
53,051.1212 |
1.0666 USDT |
1.0557 USDT |
1.0697 USDT |
1.0680 USDT |
| 2024-05-02 |
1.0580 USDT |
6,634.9356 |
1.0648 USDT |
1.0487 USDT |
1.0677 USDT |
1.0640 USDT |
| 2024-05-01 |
1.0631 USDT |
39,458.1150 |
1.0621 USDT |
1.0482 USDT |
1.0681 USDT |
1.0650 USDT |
| 2024-04-30 |
1.0614 USDT |
18,246.1567 |
1.0629 USDT |
1.0552 USDT |
1.0674 USDT |
1.0614 USDT |
| 2024-04-29 |
1.0629 USDT |
13,322.5016 |
1.0681 USDT |
1.0553 USDT |
1.0681 USDT |
1.0557 USDT |
| 2024-04-28 |
1.0637 USDT |
5,484.3344 |
1.0681 USDT |
1.0601 USDT |
1.0689 USDT |
1.0609 USDT |
| 2024-04-27 |
1.0617 USDT |
9,728.9135 |
1.0676 USDT |
1.0588 USDT |
1.0687 USDT |
1.0620 USDT |
| 2024-04-26 |
1.0639 USDT |
19,026.4808 |
1.0689 USDT |
1.0537 USDT |
1.0716 USDT |
1.0655 USDT |
| 2024-04-25 |
1.0664 USDT |
13,760.5061 |
1.0614 USDT |
1.0562 USDT |
1.0722 USDT |
1.0709 USDT |