Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0667 USDT |
48,268.3485 |
1.0663 USDT |
1.0502 USDT |
1.0702 USDT |
1.0644 USDT |
| 2024-04-23 |
1.0587 USDT |
25,241.6485 |
1.0567 USDT |
1.0423 USDT |
1.0640 USDT |
1.0608 USDT |
| 2024-04-22 |
1.0607 USDT |
39,646.3938 |
1.0562 USDT |
1.0443 USDT |
1.0639 USDT |
1.0510 USDT |
| 2024-04-21 |
1.0532 USDT |
16,435.3327 |
1.0568 USDT |
1.0406 USDT |
1.0645 USDT |
1.0572 USDT |
| 2024-04-20 |
1.0559 USDT |
36,078.6276 |
1.0569 USDT |
1.0451 USDT |
1.0657 USDT |
1.0657 USDT |
| 2024-04-19 |
1.0413 USDT |
41,760.8006 |
1.0521 USDT |
1.0366 USDT |
1.0593 USDT |
1.0451 USDT |
| 2024-04-18 |
1.0498 USDT |
9,720.8246 |
1.0593 USDT |
1.0411 USDT |
1.0593 USDT |
1.0559 USDT |
| 2024-04-17 |
1.0496 USDT |
28,028.0339 |
1.0558 USDT |
1.0391 USDT |
1.0603 USDT |
1.0554 USDT |
| 2024-04-16 |
1.0522 USDT |
31,349.5921 |
1.0598 USDT |
1.0390 USDT |
1.0605 USDT |
1.0433 USDT |
| 2024-04-15 |
1.0410 USDT |
72,701.3402 |
1.0617 USDT |
1.0375 USDT |
1.0617 USDT |
1.0610 USDT |
| 2024-04-14 |
1.0438 USDT |
92,299.4015 |
1.0409 USDT |
1.0363 USDT |
1.0608 USDT |
1.0531 USDT |
| 2024-04-13 |
1.0541 USDT |
58,752.8422 |
1.0566 USDT |
1.0385 USDT |
1.0634 USDT |
1.0504 USDT |
| 2024-04-12 |
1.0647 USDT |
102,979.6613 |
1.0699 USDT |
1.0531 USDT |
1.0700 USDT |
1.0567 USDT |
| 2024-04-11 |
1.0701 USDT |
17,709.8854 |
1.0734 USDT |
1.0669 USDT |
1.0740 USDT |
1.0698 USDT |
| 2024-04-10 |
1.0728 USDT |
54,799.3858 |
1.0789 USDT |
1.0703 USDT |
1.0832 USDT |
1.0703 USDT |
| 2024-04-09 |
1.0739 USDT |
39,732.0959 |
1.0811 USDT |
1.0703 USDT |
1.0825 USDT |
1.0733 USDT |
| 2024-04-08 |
1.0755 USDT |
21,395.4454 |
1.0782 USDT |
1.0733 USDT |
1.0819 USDT |
1.0786 USDT |
| 2024-04-07 |
1.0714 USDT |
30,805.8519 |
1.0658 USDT |
1.0591 USDT |
1.0786 USDT |
1.0734 USDT |
| 2024-04-06 |
1.0777 USDT |
48,681.0584 |
1.0719 USDT |
1.0590 USDT |
1.0829 USDT |
1.0704 USDT |
| 2024-04-05 |
1.0697 USDT |
58,434.9286 |
1.0783 USDT |
1.0600 USDT |
1.0816 USDT |
1.0679 USDT |
| 2024-04-04 |
1.0631 USDT |
121,758.0125 |
1.0785 USDT |
1.0579 USDT |
1.0794 USDT |
1.0712 USDT |
| 2024-04-03 |
1.0714 USDT |
18,817.8138 |
1.0691 USDT |
1.0653 USDT |
1.0814 USDT |
1.0725 USDT |
| 2024-04-02 |
1.0648 USDT |
38,604.1804 |
1.0694 USDT |
1.0601 USDT |
1.0766 USDT |
1.0710 USDT |
| 2024-04-01 |
1.0704 USDT |
49,644.4181 |
1.0692 USDT |
1.0601 USDT |
1.0778 USDT |
1.0709 USDT |
| 2024-03-31 |
1.0732 USDT |
48,521.4172 |
1.0690 USDT |
1.0669 USDT |
1.0789 USDT |
1.0785 USDT |
| 2024-03-30 |
1.0710 USDT |
17,228.2387 |
1.0684 USDT |
1.0677 USDT |
1.0780 USDT |
1.0743 USDT |
| 2024-03-29 |
1.0748 USDT |
40,695.3658 |
1.0778 USDT |
1.0672 USDT |
1.0785 USDT |
1.0702 USDT |
| 2024-03-28 |
1.0739 USDT |
12,686.2989 |
1.0787 USDT |
1.0686 USDT |
1.0811 USDT |
1.0712 USDT |
| 2024-03-27 |
1.0801 USDT |
24,858.7765 |
1.0769 USDT |
1.0722 USDT |
1.0828 USDT |
1.0805 USDT |
| 2024-03-26 |
1.0835 USDT |
19,372.5281 |
1.0765 USDT |
1.0751 USDT |
1.0851 USDT |
1.0827 USDT |
| 2024-03-25 |
1.0726 USDT |
40,184.0945 |
1.0748 USDT |
1.0651 USDT |
1.0830 USDT |
1.0801 USDT |
| 2024-03-24 |
1.0792 USDT |
30,528.4645 |
1.0746 USDT |
1.0652 USDT |
1.0806 USDT |
1.0715 USDT |
| 2024-03-23 |
1.0714 USDT |
16,259.5280 |
1.0762 USDT |
1.0556 USDT |
1.0800 USDT |
1.0687 USDT |
| 2024-03-22 |
1.0799 USDT |
22,282.1467 |
1.0835 USDT |
1.0729 USDT |
1.0849 USDT |
1.0767 USDT |
| 2024-03-21 |
1.0795 USDT |
15,687.3319 |
1.0841 USDT |
1.0684 USDT |
1.0919 USDT |
1.0777 USDT |
| 2024-03-20 |
1.0745 USDT |
98,831.3492 |
1.0755 USDT |
1.0674 USDT |
1.0846 USDT |
1.0789 USDT |
| 2024-03-19 |
1.0787 USDT |
118,784.1177 |
1.0855 USDT |
1.0615 USDT |
1.0865 USDT |
1.0801 USDT |
| 2024-03-18 |
1.0869 USDT |
17,983.6925 |
1.0874 USDT |
1.0783 USDT |
1.0902 USDT |
1.0784 USDT |
| 2024-03-17 |
1.0840 USDT |
17,869.2814 |
1.0846 USDT |
1.0756 USDT |
1.0890 USDT |
1.0797 USDT |
| 2024-03-16 |
1.0761 USDT |
41,836.6031 |
1.0823 USDT |
1.0641 USDT |
1.0875 USDT |
1.0830 USDT |
| 2024-03-15 |
1.0730 USDT |
152,635.5846 |
1.0811 USDT |
1.0626 USDT |
1.0898 USDT |
1.0751 USDT |
| 2024-03-14 |
1.0772 USDT |
295,794.8374 |
1.0920 USDT |
1.0713 USDT |
1.0920 USDT |
1.0887 USDT |
| 2024-03-13 |
1.0830 USDT |
255,043.6369 |
1.0862 USDT |
1.0804 USDT |
1.0920 USDT |
1.0858 USDT |
| 2024-03-12 |
1.0872 USDT |
37,656.9942 |
1.0920 USDT |
1.0824 USDT |
1.0920 USDT |
1.0838 USDT |
| 2024-03-11 |
1.0875 USDT |
71,472.4847 |
1.0903 USDT |
1.0819 USDT |
1.0942 USDT |
1.0872 USDT |
| 2024-03-10 |
1.0863 USDT |
36,103.9765 |
1.0887 USDT |
1.0833 USDT |
1.0928 USDT |
1.0894 USDT |
| 2024-03-09 |
1.0845 USDT |
89,106.2294 |
1.0870 USDT |
1.0817 USDT |
1.0925 USDT |
1.0862 USDT |
| 2024-03-08 |
1.0887 USDT |
15,014.4106 |
1.0903 USDT |
1.0836 USDT |
1.0943 USDT |
1.0877 USDT |
| 2024-03-07 |
1.0866 USDT |
11,372.4862 |
1.0878 USDT |
1.0806 USDT |
1.0937 USDT |
1.0937 USDT |
| 2024-03-06 |
1.0836 USDT |
46,299.2585 |
1.0784 USDT |
1.0765 USDT |
1.0899 USDT |
1.0899 USDT |