Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.0904 USDT |
6,161.7805 |
1.0929 USDT |
1.0872 USDT |
1.0964 USDT |
1.0887 USDT |
| 2024-01-14 |
1.0896 USDT |
11,863.8926 |
1.0861 USDT |
1.0860 USDT |
1.0932 USDT |
1.0886 USDT |
| 2024-01-13 |
1.0858 USDT |
22,479.3626 |
1.0882 USDT |
1.0835 USDT |
1.0913 USDT |
1.0849 USDT |
| 2024-01-12 |
1.0911 USDT |
41,324.0814 |
1.0970 USDT |
1.0847 USDT |
1.0977 USDT |
1.0867 USDT |
| 2024-01-11 |
1.0884 USDT |
34,210.6658 |
1.0958 USDT |
1.0815 USDT |
1.0969 USDT |
1.0872 USDT |
| 2024-01-10 |
1.0937 USDT |
56,716.5127 |
1.0897 USDT |
1.0815 USDT |
1.0961 USDT |
1.0881 USDT |
| 2024-01-09 |
1.0876 USDT |
14,022.1244 |
1.0936 USDT |
1.0816 USDT |
1.0951 USDT |
1.0816 USDT |
| 2024-01-08 |
1.0888 USDT |
27,100.4637 |
1.0827 USDT |
1.0814 USDT |
1.0939 USDT |
1.0930 USDT |
| 2024-01-07 |
1.0841 USDT |
28,713.2567 |
1.0918 USDT |
1.0826 USDT |
1.0935 USDT |
1.0827 USDT |
| 2024-01-06 |
1.0867 USDT |
20,636.2112 |
1.0909 USDT |
1.0823 USDT |
1.0934 USDT |
1.0828 USDT |
| 2024-01-05 |
1.0835 USDT |
29,269.4972 |
1.0925 USDT |
1.0786 USDT |
1.0946 USDT |
1.0826 USDT |
| 2024-01-04 |
1.0866 USDT |
26,031.6522 |
1.0873 USDT |
1.0803 USDT |
1.0940 USDT |
1.0854 USDT |
| 2024-01-03 |
1.0818 USDT |
81,483.6796 |
1.0904 USDT |
1.0712 USDT |
1.0949 USDT |
1.0910 USDT |
| 2024-01-02 |
1.0900 USDT |
44,044.8155 |
1.1020 USDT |
1.0785 USDT |
1.1020 USDT |
1.0933 USDT |
| 2024-01-01 |
1.1007 USDT |
15,323.7985 |
1.1010 USDT |
1.0931 USDT |
1.1020 USDT |
1.1020 USDT |
| 2023-12-31 |
1.0999 USDT |
19,988.9870 |
1.0948 USDT |
1.0932 USDT |
1.1020 USDT |
1.1013 USDT |
| 2023-12-30 |
1.0973 USDT |
26,915.9686 |
1.0925 USDT |
1.0924 USDT |
1.1020 USDT |
1.0971 USDT |
| 2023-12-29 |
1.1009 USDT |
28,861.2834 |
1.1023 USDT |
1.0926 USDT |
1.1048 USDT |
1.0929 USDT |
| 2023-12-28 |
1.1032 USDT |
166,369.4597 |
1.1019 USDT |
1.0864 USDT |
1.1080 USDT |
1.0995 USDT |
| 2023-12-27 |
1.0985 USDT |
447,389.0109 |
1.0931 USDT |
1.0918 USDT |
1.1085 USDT |
1.1019 USDT |
| 2023-12-26 |
1.0942 USDT |
66,074.3342 |
1.0969 USDT |
1.0901 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-12-25 |
1.0930 USDT |
31,154.6227 |
1.0969 USDT |
1.0899 USDT |
1.0970 USDT |
1.0903 USDT |
| 2023-12-24 |
1.0934 USDT |
37,942.6849 |
1.0901 USDT |
1.0898 USDT |
1.0970 USDT |
1.0899 USDT |
| 2023-12-23 |
1.0917 USDT |
44,402.5287 |
1.0939 USDT |
1.0900 USDT |
1.0970 USDT |
1.0901 USDT |
| 2023-12-22 |
1.0932 USDT |
46,639.2876 |
1.0951 USDT |
1.0902 USDT |
1.0970 USDT |
1.0939 USDT |
| 2023-12-21 |
1.0917 USDT |
76,363.4792 |
1.0919 USDT |
1.0845 USDT |
1.0969 USDT |
1.0969 USDT |
| 2023-12-20 |
1.0926 USDT |
45,243.4257 |
1.0956 USDT |
1.0859 USDT |
1.0956 USDT |
1.0935 USDT |
| 2023-12-19 |
1.0914 USDT |
41,375.5721 |
1.0894 USDT |
1.0845 USDT |
1.0962 USDT |
1.0938 USDT |
| 2023-12-18 |
1.0887 USDT |
121,928.9263 |
1.0841 USDT |
1.0829 USDT |
1.0937 USDT |
1.0903 USDT |
| 2023-12-17 |
1.0845 USDT |
72,441.2954 |
1.0881 USDT |
1.0810 USDT |
1.0889 USDT |
1.0884 USDT |
| 2023-12-16 |
1.0822 USDT |
78,910.7741 |
1.0873 USDT |
1.0803 USDT |
1.0881 USDT |
1.0836 USDT |
| 2023-12-15 |
1.0873 USDT |
211,728.2130 |
1.0961 USDT |
1.0800 USDT |
1.0969 USDT |
1.0872 USDT |
| 2023-12-14 |
1.0896 USDT |
26,915.8374 |
1.0861 USDT |
1.0800 USDT |
1.0969 USDT |
1.0952 USDT |
| 2023-12-13 |
1.0753 USDT |
23,591.8639 |
1.0774 USDT |
1.0698 USDT |
1.0866 USDT |
1.0866 USDT |
| 2023-12-12 |
1.0741 USDT |
108,226.9400 |
1.0749 USDT |
1.0713 USDT |
1.0800 USDT |
1.0750 USDT |
| 2023-12-11 |
1.0728 USDT |
131,860.3087 |
1.0734 USDT |
1.0677 USDT |
1.0762 USDT |
1.0716 USDT |
| 2023-12-10 |
1.0738 USDT |
173,443.7094 |
1.0742 USDT |
1.0673 USDT |
1.0768 USDT |
1.0711 USDT |
| 2023-12-09 |
1.0704 USDT |
43,698.2920 |
1.0745 USDT |
1.0670 USDT |
1.0747 USDT |
1.0673 USDT |
| 2023-12-08 |
1.0726 USDT |
47,160.1596 |
1.0777 USDT |
1.0662 USDT |
1.0781 USDT |
1.0732 USDT |
| 2023-12-07 |
1.0762 USDT |
129,267.1617 |
1.0757 USDT |
1.0684 USDT |
1.0812 USDT |
1.0770 USDT |
| 2023-12-06 |
1.0758 USDT |
85,092.9556 |
1.0785 USDT |
1.0691 USDT |
1.0794 USDT |
1.0694 USDT |
| 2023-12-05 |
1.0778 USDT |
194,582.4224 |
1.0837 USDT |
1.0710 USDT |
1.0839 USDT |
1.0787 USDT |
| 2023-12-04 |
1.0825 USDT |
37,696.2359 |
1.0877 USDT |
1.0749 USDT |
1.0877 USDT |
1.0794 USDT |
| 2023-12-03 |
1.0837 USDT |
60,955.1249 |
1.0869 USDT |
1.0821 USDT |
1.0875 USDT |
1.0850 USDT |
| 2023-12-02 |
1.0849 USDT |
86,390.1600 |
1.0843 USDT |
1.0820 USDT |
1.0869 USDT |
1.0869 USDT |
| 2023-12-01 |
1.0864 USDT |
28,349.5451 |
1.0895 USDT |
1.0797 USDT |
1.0900 USDT |
1.0869 USDT |
| 2023-11-30 |
1.0916 USDT |
19,341.7967 |
1.0969 USDT |
1.0870 USDT |
1.0970 USDT |
1.0872 USDT |
| 2023-11-29 |
1.0970 USDT |
111,409.5911 |
1.0970 USDT |
1.0952 USDT |
1.0970 USDT |
1.0954 USDT |
| 2023-11-28 |
1.0956 USDT |
523,973.4320 |
1.0940 USDT |
1.0928 USDT |
1.1004 USDT |
1.0976 USDT |
| 2023-11-27 |
1.0925 USDT |
42,950.5590 |
1.0930 USDT |
1.0912 USDT |
1.0954 USDT |
1.0938 USDT |