Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.0932 USDT |
5,695.7620 |
1.0922 USDT |
1.0920 USDT |
1.0935 USDT |
1.0933 USDT |
| 2023-11-25 |
1.0913 USDT |
20,579.3347 |
1.0932 USDT |
1.0854 USDT |
1.0935 USDT |
1.0860 USDT |
| 2023-11-24 |
1.0893 USDT |
73,447.9171 |
1.0837 USDT |
1.0831 USDT |
1.0941 USDT |
1.0872 USDT |
| 2023-11-23 |
1.0887 USDT |
63,864.2684 |
1.0883 USDT |
1.0833 USDT |
1.0918 USDT |
1.0904 USDT |
| 2023-11-22 |
1.0876 USDT |
62,636.8844 |
1.0913 USDT |
1.0805 USDT |
1.0913 USDT |
1.0881 USDT |
| 2023-11-21 |
1.0931 USDT |
61,062.8521 |
1.0942 USDT |
1.0836 USDT |
1.0956 USDT |
1.0843 USDT |
| 2023-11-20 |
1.0904 USDT |
107,762.0159 |
1.0833 USDT |
1.0833 USDT |
1.0939 USDT |
1.0873 USDT |
| 2023-11-19 |
1.0848 USDT |
906.2436 |
1.0837 USDT |
1.0837 USDT |
1.0908 USDT |
1.0839 USDT |
| 2023-11-18 |
1.0860 USDT |
3,755.9019 |
1.0841 USDT |
1.0838 USDT |
1.0912 USDT |
1.0838 USDT |
| 2023-11-17 |
1.0864 USDT |
14,612.8006 |
1.0847 USDT |
1.0768 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-11-16 |
1.0845 USDT |
59,085.7952 |
1.0807 USDT |
1.0781 USDT |
1.0882 USDT |
1.0844 USDT |
| 2023-11-15 |
1.0850 USDT |
46,389.4602 |
1.0868 USDT |
1.0778 USDT |
1.0874 USDT |
1.0820 USDT |
| 2023-11-14 |
1.0768 USDT |
10,764.1810 |
1.0650 USDT |
1.0629 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-11-13 |
1.0661 USDT |
15,743.9083 |
1.0679 USDT |
1.0587 USDT |
1.0702 USDT |
1.0702 USDT |
| 2023-11-12 |
1.0640 USDT |
12,976.0529 |
1.0682 USDT |
1.0603 USDT |
1.0683 USDT |
1.0681 USDT |
| 2023-11-11 |
1.0660 USDT |
2,668.7486 |
1.0617 USDT |
1.0607 USDT |
1.0683 USDT |
1.0628 USDT |
| 2023-11-10 |
1.0650 USDT |
54,642.9927 |
1.0661 USDT |
1.0587 USDT |
1.0690 USDT |
1.0615 USDT |
| 2023-11-09 |
1.0663 USDT |
89,246.4985 |
1.0698 USDT |
1.0598 USDT |
1.0717 USDT |
1.0662 USDT |
| 2023-11-08 |
1.0652 USDT |
33,100.8185 |
1.0689 USDT |
1.0592 USDT |
1.0704 USDT |
1.0657 USDT |
| 2023-11-07 |
1.0674 USDT |
39,003.0836 |
1.0705 USDT |
1.0605 USDT |
1.0705 USDT |
1.0688 USDT |
| 2023-11-06 |
1.0740 USDT |
80,687.0216 |
1.0717 USDT |
1.0678 USDT |
1.0769 USDT |
1.0679 USDT |
| 2023-11-05 |
1.0708 USDT |
36,626.7896 |
1.0724 USDT |
1.0685 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-11-04 |
1.0706 USDT |
18,810.9800 |
1.0730 USDT |
1.0697 USDT |
1.0734 USDT |
1.0697 USDT |
| 2023-11-03 |
1.0638 USDT |
158,645.2869 |
1.0619 USDT |
1.0537 USDT |
1.0741 USDT |
1.0730 USDT |
| 2023-11-02 |
1.0571 USDT |
84,862.9466 |
1.0585 USDT |
1.0401 USDT |
1.0657 USDT |
1.0612 USDT |
| 2023-11-01 |
1.0441 USDT |
327,389.1317 |
1.0573 USDT |
0.9987 USDT |
1.0573 USDT |
1.0565 USDT |
| 2023-10-31 |
1.0402 USDT |
139,514.5697 |
1.0567 USDT |
1.0303 USDT |
1.0666 USDT |
1.0575 USDT |
| 2023-10-30 |
1.0552 USDT |
52,532.1482 |
1.0537 USDT |
1.0510 USDT |
1.0624 USDT |
1.0612 USDT |
| 2023-10-29 |
1.0562 USDT |
5,946.6919 |
1.0566 USDT |
1.0523 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-10-28 |
1.0529 USDT |
13,032.1259 |
1.0566 USDT |
1.0392 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-10-27 |
1.0560 USDT |
14,789.7515 |
1.0561 USDT |
1.0411 USDT |
1.0593 USDT |
1.0566 USDT |
| 2023-10-26 |
1.0536 USDT |
43,642.7370 |
1.0554 USDT |
1.0472 USDT |
1.0566 USDT |
1.0562 USDT |
| 2023-10-25 |
1.0560 USDT |
6,375.6790 |
1.0549 USDT |
1.0498 USDT |
1.0608 USDT |
1.0567 USDT |
| 2023-10-24 |
1.0624 USDT |
22,006.9010 |
1.0649 USDT |
1.0516 USDT |
1.0649 USDT |
1.0597 USDT |
| 2023-10-23 |
1.0592 USDT |
47,828.2151 |
1.0589 USDT |
1.0565 USDT |
1.0700 USDT |
1.0629 USDT |
| 2023-10-22 |
1.0594 USDT |
11,349.7996 |
1.0606 USDT |
1.0572 USDT |
1.0607 USDT |
1.0597 USDT |
| 2023-10-21 |
1.0596 USDT |
7,105.0259 |
1.0585 USDT |
1.0574 USDT |
1.0705 USDT |
1.0604 USDT |
| 2023-10-20 |
1.0572 USDT |
19,793.0517 |
1.0591 USDT |
1.0543 USDT |
1.0611 USDT |
1.0585 USDT |
| 2023-10-19 |
1.0569 USDT |
9,233.5008 |
1.0529 USDT |
1.0525 USDT |
1.0610 USDT |
1.0560 USDT |
| 2023-10-18 |
1.0569 USDT |
10,530.5530 |
1.0566 USDT |
1.0520 USDT |
1.0587 USDT |
1.0531 USDT |
| 2023-10-17 |
1.0545 USDT |
6,852.7735 |
1.0554 USDT |
1.0517 USDT |
1.0591 USDT |
1.0565 USDT |
| 2023-10-16 |
1.0539 USDT |
12,845.0153 |
1.0519 USDT |
1.0504 USDT |
1.0567 USDT |
1.0535 USDT |
| 2023-10-15 |
1.0516 USDT |
2,832.3533 |
1.0504 USDT |
1.0489 USDT |
1.0531 USDT |
1.0524 USDT |
| 2023-10-14 |
1.0492 USDT |
15,572.9144 |
1.0513 USDT |
1.0484 USDT |
1.0523 USDT |
1.0506 USDT |
| 2023-10-13 |
1.0529 USDT |
8,949.8700 |
1.0523 USDT |
1.0493 USDT |
1.0561 USDT |
1.0508 USDT |
| 2023-10-12 |
1.0574 USDT |
34,771.6626 |
1.0625 USDT |
1.0513 USDT |
1.0641 USDT |
1.0513 USDT |
| 2023-10-11 |
1.0628 USDT |
37,655.2065 |
1.0588 USDT |
1.0577 USDT |
1.0645 USDT |
1.0618 USDT |
| 2023-10-10 |
1.0601 USDT |
10,500.1097 |
1.0568 USDT |
1.0551 USDT |
1.0631 USDT |
1.0607 USDT |
| 2023-10-09 |
1.0510 USDT |
150,153.4082 |
1.0551 USDT |
1.0500 USDT |
1.0582 USDT |
1.0575 USDT |
| 2023-10-08 |
1.0583 USDT |
6,238.5170 |
1.0574 USDT |
1.0552 USDT |
1.0684 USDT |
1.0555 USDT |