Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
71.0514 |
1.4170 |
71.7290 |
71.0000 |
71.7290 |
71.0000 |
| 2025-01-03 |
73.6300 |
0.1000 |
73.6300 |
73.6300 |
73.6300 |
73.6300 |
| 2024-12-29 |
78.2948 |
0.3562 |
78.8680 |
78.0710 |
78.8680 |
78.0710 |
| 2024-12-27 |
77.9290 |
0.1000 |
77.9290 |
77.9290 |
77.9290 |
77.9290 |
| 2024-12-26 |
77.2946 |
4.0000 |
78.8520 |
76.9480 |
78.8520 |
77.5460 |
| 2024-12-25 |
78.1500 |
0.1000 |
78.1500 |
78.1500 |
78.1500 |
78.1500 |
| 2024-12-23 |
80.4654 |
0.3483 |
80.5570 |
80.2380 |
80.5570 |
80.2380 |
| 2024-12-21 |
76.9060 |
0.1000 |
76.9060 |
76.9060 |
76.9060 |
76.9060 |
| 2024-12-20 |
78.9326 |
1.2000 |
78.9990 |
78.1920 |
79.0000 |
78.1920 |
| 2024-12-19 |
78.9920 |
0.1000 |
78.9920 |
78.9920 |
78.9920 |
78.9920 |
| 2024-12-17 |
75.4467 |
0.1175 |
75.7000 |
74.0000 |
75.7000 |
74.0000 |
| 2024-12-16 |
75.7000 |
32.9000 |
75.7000 |
75.7000 |
75.7000 |
75.7000 |
| 2024-12-15 |
76.0000 |
92.4561 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-12-14 |
76.5000 |
0.1000 |
76.3000 |
76.3000 |
76.6000 |
76.4000 |
| 2024-12-13 |
75.3833 |
0.1500 |
74.0000 |
74.0000 |
76.3000 |
76.3000 |
| 2024-12-12 |
76.2241 |
5.2801 |
76.2000 |
76.2000 |
76.8710 |
76.8610 |
| 2024-12-11 |
76.3621 |
3.7838 |
75.6600 |
75.3080 |
77.4000 |
77.2000 |
| 2024-12-10 |
75.6571 |
529.7958 |
78.4520 |
73.8760 |
78.4520 |
75.6100 |
| 2024-12-09 |
76.4439 |
250.6314 |
77.7730 |
76.1790 |
77.8760 |
77.8760 |
| 2024-12-08 |
75.5267 |
313.6605 |
75.8140 |
74.8960 |
76.5840 |
75.9810 |
| 2024-12-07 |
74.7885 |
501.8442 |
74.3680 |
74.3680 |
76.3100 |
76.3050 |
| 2024-12-06 |
62.0647 |
64.5572 |
76.1410 |
61.3730 |
76.2040 |
75.6960 |
| 2024-12-05 |
74.4457 |
1.0840 |
72.8990 |
72.8990 |
77.1930 |
77.1930 |
| 2024-12-04 |
74.7736 |
3.2097 |
73.4680 |
73.4680 |
76.4780 |
76.4780 |
| 2024-12-03 |
72.1949 |
226.8815 |
72.2500 |
71.4950 |
72.8820 |
72.3210 |
| 2024-12-02 |
72.6208 |
132.9994 |
77.4090 |
71.8330 |
78.6720 |
74.2260 |
| 2024-12-01 |
78.4183 |
136.8257 |
74.3300 |
74.3300 |
80.7180 |
78.5830 |
| 2024-11-30 |
71.3087 |
1.6364 |
71.8170 |
70.9350 |
71.8170 |
70.9640 |
| 2024-11-29 |
75.9233 |
2.0356 |
74.9390 |
73.7240 |
81.1150 |
73.7240 |
| 2024-11-28 |
77.5300 |
23.0000 |
78.3330 |
75.2040 |
79.1740 |
75.2040 |
| 2024-11-27 |
77.7413 |
18.9260 |
77.4540 |
75.4540 |
81.1150 |
78.5460 |
| 2024-11-26 |
75.9900 |
22.0000 |
77.7650 |
74.1320 |
81.1150 |
77.4710 |
| 2024-11-25 |
77.2137 |
109.1927 |
77.4720 |
76.5820 |
79.6880 |
79.0000 |
| 2024-11-23 |
76.0606 |
3.0902 |
74.9050 |
74.9050 |
79.0000 |
79.0000 |
| 2024-11-21 |
72.4158 |
1.7266 |
72.1130 |
72.1130 |
75.5740 |
75.5740 |
| 2024-11-18 |
68.1900 |
0.1000 |
67.2800 |
67.2800 |
69.1000 |
69.1000 |
| 2024-11-06 |
63.5650 |
0.2859 |
63.5650 |
63.5650 |
63.5650 |
63.5650 |
| 2024-11-05 |
70.1020 |
0.1426 |
70.1020 |
70.1020 |
70.1020 |
70.1020 |
| 2024-11-03 |
68.7633 |
0.2955 |
67.6850 |
67.6850 |
70.7860 |
70.7860 |
| 2024-10-31 |
67.9467 |
0.2974 |
67.5570 |
67.5570 |
68.3330 |
68.3330 |
| 2024-10-30 |
66.9798 |
0.1510 |
66.9540 |
66.9540 |
69.2830 |
69.2830 |
| 2024-10-28 |
67.8908 |
2.9000 |
66.2130 |
66.2130 |
67.9830 |
67.9830 |
| 2024-10-18 |
64.0000 |
0.0500 |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-10-17 |
66.0000 |
0.0500 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-10-14 |
65.5115 |
3.0000 |
65.5290 |
65.4760 |
65.5290 |
65.4760 |
| 2024-09-25 |
62.5940 |
0.7500 |
62.5940 |
62.5940 |
62.5940 |
62.5940 |
| 2024-09-22 |
64.2060 |
0.4200 |
65.8120 |
62.6000 |
65.8120 |
62.6000 |
| 2024-09-18 |
65.2125 |
40.0000 |
63.5350 |
63.5350 |
66.7940 |
63.7270 |
| 2024-09-12 |
67.9930 |
0.0500 |
67.9930 |
67.9930 |
67.9930 |
67.9930 |
| 2024-09-04 |
73.6057 |
184.6300 |
70.2020 |
70.2020 |
75.4400 |
75.4400 |