Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
73.6057 |
184.6300 |
70.2020 |
70.2020 |
75.4400 |
75.4400 |
| 2024-09-03 |
67.5879 |
20.6500 |
67.3630 |
67.2100 |
74.4400 |
67.2100 |
| 2024-09-02 |
68.4223 |
8.3000 |
68.6800 |
67.9010 |
70.1680 |
67.9090 |
| 2024-09-01 |
65.4431 |
96.3300 |
65.3470 |
65.2890 |
67.7960 |
66.4730 |
| 2024-08-31 |
65.2130 |
0.1000 |
65.3130 |
65.1130 |
65.3130 |
65.1130 |
| 2024-08-30 |
65.6557 |
0.3000 |
66.0900 |
65.0360 |
66.0900 |
65.0360 |
| 2024-08-29 |
65.2930 |
0.1000 |
65.3930 |
65.1930 |
65.3930 |
65.1930 |
| 2024-08-28 |
67.3170 |
0.0500 |
67.3170 |
67.3170 |
67.3170 |
67.3170 |
| 2024-08-27 |
63.3295 |
0.2000 |
64.0000 |
62.1000 |
64.0000 |
63.5130 |
| 2024-08-25 |
65.9050 |
115.6000 |
65.9050 |
65.9050 |
65.9050 |
65.9050 |
| 2024-08-18 |
69.2170 |
19.9097 |
69.2170 |
69.2170 |
69.4510 |
69.4510 |
| 2024-08-16 |
69.0000 |
7.8403 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2024-08-15 |
69.0000 |
0.2500 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2024-08-14 |
76.0000 |
18.8403 |
76.0000 |
76.0000 |
76.4410 |
76.4410 |
| 2024-08-13 |
76.2880 |
127.8000 |
76.2880 |
76.2880 |
76.2880 |
76.2880 |
| 2024-08-09 |
73.1445 |
5.1952 |
73.4580 |
71.9970 |
73.6210 |
72.0120 |
| 2024-08-08 |
73.4501 |
30.9951 |
79.1500 |
73.2270 |
79.1500 |
75.8450 |
| 2024-08-07 |
72.6990 |
1.5000 |
66.2580 |
66.2580 |
79.1400 |
79.1400 |
| 2024-08-06 |
70.2949 |
38.1000 |
70.2780 |
70.2780 |
76.7270 |
76.7270 |
| 2024-08-05 |
90.1782 |
349.5353 |
77.8000 |
77.8000 |
101.0400 |
83.5410 |
| 2024-08-04 |
71.3333 |
100.7700 |
68.3010 |
68.3010 |
71.7250 |
70.9260 |
| 2024-08-03 |
60.7506 |
11.6200 |
59.8000 |
59.8000 |
64.1700 |
64.1700 |
| 2024-08-02 |
56.3500 |
0.0500 |
56.3500 |
56.3500 |
56.3500 |
56.3500 |
| 2024-08-01 |
56.0563 |
16.0000 |
57.0200 |
54.4500 |
57.0200 |
54.4500 |
| 2024-07-30 |
58.0000 |
1.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-07-05 |
65.5017 |
40.9700 |
64.6020 |
64.6020 |
70.8800 |
70.8800 |
| 2024-07-04 |
60.5733 |
3.5000 |
60.1630 |
60.1630 |
62.1560 |
60.5370 |
| 2024-07-03 |
57.8410 |
0.0500 |
57.8410 |
57.8410 |
57.8410 |
57.8410 |
| 2024-07-02 |
60.6341 |
37.8200 |
61.0490 |
59.3450 |
61.0490 |
60.1610 |
| 2024-07-01 |
60.5119 |
163.3500 |
60.3280 |
60.3280 |
60.5120 |
60.5120 |
| 2024-06-30 |
59.0885 |
0.3000 |
59.0000 |
58.6140 |
59.4580 |
59.0150 |
| 2024-06-29 |
59.9716 |
165.9500 |
57.0200 |
57.0200 |
59.9750 |
58.8600 |
| 2024-06-27 |
62.9177 |
3.1000 |
60.6000 |
60.6000 |
63.0000 |
63.0000 |
| 2024-06-25 |
67.4096 |
1.0000 |
65.6230 |
65.6230 |
67.6310 |
67.6310 |
| 2024-06-24 |
64.7000 |
0.1000 |
64.4000 |
64.4000 |
65.0000 |
65.0000 |
| 2024-06-23 |
65.6391 |
0.5400 |
64.8780 |
64.8780 |
65.7000 |
65.7000 |
| 2024-06-22 |
64.1797 |
0.0600 |
64.0400 |
64.0400 |
64.8780 |
64.8780 |
| 2024-06-21 |
65.7748 |
5.0500 |
63.4180 |
63.4180 |
65.8220 |
65.8220 |
| 2024-06-20 |
69.4827 |
10.1500 |
67.2000 |
67.2000 |
69.5100 |
69.5100 |
| 2024-06-19 |
69.7628 |
1.2000 |
64.7460 |
64.7460 |
70.5440 |
70.5440 |
| 2024-06-15 |
65.0058 |
0.2000 |
62.8340 |
62.8340 |
66.7000 |
66.7000 |
| 2024-06-14 |
62.5740 |
0.0500 |
62.5740 |
62.5740 |
62.5740 |
62.5740 |
| 2024-06-05 |
67.7080 |
0.1500 |
67.2830 |
67.2830 |
68.1450 |
68.1450 |
| 2024-06-04 |
67.3717 |
292.8000 |
66.8170 |
66.3000 |
67.9560 |
67.9560 |
| 2024-05-29 |
70.3780 |
10.0000 |
70.3780 |
70.3780 |
70.3780 |
70.3780 |
| 2024-05-25 |
67.1010 |
2.0000 |
67.3800 |
66.8220 |
67.3800 |
66.8220 |
| 2024-05-24 |
70.0003 |
11.1500 |
70.0000 |
69.7110 |
70.0470 |
70.0470 |
| 2024-05-23 |
78.7637 |
243.8000 |
78.3160 |
78.0000 |
79.2240 |
78.0000 |
| 2024-05-22 |
80.0030 |
0.1500 |
80.0030 |
80.0030 |
80.0030 |
80.0030 |
| 2024-05-21 |
79.7167 |
213.1570 |
81.9810 |
77.7050 |
89.9990 |
80.0000 |