Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-04 | 67.3717 | 292.8000 | 66.8170 | 66.3000 | 67.9560 | 67.9560 |
| 2024-05-29 | 70.3780 | 10.0000 | 70.3780 | 70.3780 | 70.3780 | 70.3780 |
| 2024-05-25 | 67.1010 | 2.0000 | 67.3800 | 66.8220 | 67.3800 | 66.8220 |
| 2024-05-24 | 70.0003 | 11.1500 | 70.0000 | 69.7110 | 70.0470 | 70.0470 |
| 2024-05-23 | 78.7637 | 243.8000 | 78.3160 | 78.0000 | 79.2240 | 78.0000 |
| 2024-05-22 | 80.0030 | 0.1500 | 80.0030 | 80.0030 | 80.0030 | 80.0030 |
| 2024-05-21 | 79.7167 | 213.1570 | 81.9810 | 77.7050 | 89.9990 | 80.0000 |
| 2024-05-20 | 66.3210 | 0.0300 | 65.6000 | 65.6000 | 66.9630 | 66.9630 |
| 2024-05-19 | 65.0400 | 20.0000 | 65.0400 | 65.0400 | 65.0400 | 65.0400 |
| 2024-05-04 | 72.3730 | 0.0100 | 72.3730 | 72.3730 | 72.3730 | 72.3730 |
| 2024-05-03 | 68.8010 | 2,981.8750 | 68.8010 | 67.8770 | 69.7330 | 69.7330 |
| 2024-05-02 | 77.4181 | 21.3600 | 83.6330 | 70.8000 | 83.6330 | 71.6000 |
| 2024-05-01 | 77.5339 | 2,005.1200 | 78.7700 | 77.0200 | 80.2800 | 77.0800 |
| 2024-04-30 | 78.2536 | 2,010.6900 | 75.0000 | 75.0000 | 79.2000 | 79.2000 |
| 2024-04-29 | 67.0000 | 10.0000 | 67.0000 | 67.0000 | 67.0000 | 67.0000 |
| 2024-04-22 | 77.9450 | 0.0200 | 78.7000 | 77.1900 | 78.7000 | 77.1900 |
| 2024-04-14 | 81.6000 | 0.0200 | 80.8300 | 80.8300 | 82.3700 | 82.3700 |
| 2024-04-08 | 79.6020 | 2,155.0900 | 77.0000 | 77.0000 | 83.2400 | 83.2400 |
| 2024-04-07 | 72.2000 | 0.0100 | 72.2000 | 72.2000 | 72.2000 | 72.2000 |
| 2024-04-06 | 75.4700 | 0.0100 | 75.4700 | 75.4700 | 75.4700 | 75.4700 |
| 2024-04-04 | 75.4700 | 1.0000 | 75.4700 | 75.4700 | 75.4700 | 75.4700 |
| 2024-04-03 | 81.1200 | 0.1000 | 81.1200 | 81.1200 | 81.1200 | 81.1200 |
12