Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
66.3210 |
0.0300 |
65.6000 |
65.6000 |
66.9630 |
66.9630 |
| 2024-05-19 |
65.0400 |
20.0000 |
65.0400 |
65.0400 |
65.0400 |
65.0400 |
| 2024-05-04 |
72.3730 |
0.0100 |
72.3730 |
72.3730 |
72.3730 |
72.3730 |
| 2024-05-03 |
68.8010 |
2,981.8750 |
68.8010 |
67.8770 |
69.7330 |
69.7330 |
| 2024-05-02 |
77.4181 |
21.3600 |
83.6330 |
70.8000 |
83.6330 |
71.6000 |
| 2024-05-01 |
77.5339 |
2,005.1200 |
78.7700 |
77.0200 |
80.2800 |
77.0800 |
| 2024-04-30 |
78.2536 |
2,010.6900 |
75.0000 |
75.0000 |
79.2000 |
79.2000 |
| 2024-04-29 |
67.0000 |
10.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2024-04-22 |
77.9450 |
0.0200 |
78.7000 |
77.1900 |
78.7000 |
77.1900 |
| 2024-04-14 |
81.6000 |
0.0200 |
80.8300 |
80.8300 |
82.3700 |
82.3700 |
| 2024-04-08 |
79.6020 |
2,155.0900 |
77.0000 |
77.0000 |
83.2400 |
83.2400 |
| 2024-04-07 |
72.2000 |
0.0100 |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2024-04-06 |
75.4700 |
0.0100 |
75.4700 |
75.4700 |
75.4700 |
75.4700 |
| 2024-04-04 |
75.4700 |
1.0000 |
75.4700 |
75.4700 |
75.4700 |
75.4700 |
| 2024-04-03 |
81.1200 |
0.1000 |
81.1200 |
81.1200 |
81.1200 |
81.1200 |