Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4909 USDT |
2,243.4257 FET |
0.5016 USDT |
0.4874 USDT |
0.5016 USDT |
0.4991 USDT |
| 2025-03-12 |
0.4899 USDT |
28,382.3382 FET |
0.4784 USDT |
0.4649 USDT |
0.5239 USDT |
0.5017 USDT |
| 2025-03-11 |
0.4591 USDT |
142,084.7182 FET |
0.4599 USDT |
0.4226 USDT |
0.4767 USDT |
0.4635 USDT |
| 2025-03-10 |
0.5402 USDT |
42,922.4012 FET |
0.5320 USDT |
0.5239 USDT |
0.5575 USDT |
0.5278 USDT |
| 2025-03-09 |
0.5447 USDT |
103,404.3135 FET |
0.6002 USDT |
0.5060 USDT |
0.6018 USDT |
0.5159 USDT |
| 2025-03-08 |
0.6020 USDT |
21,121.7627 FET |
0.5842 USDT |
0.5741 USDT |
0.6199 USDT |
0.6024 USDT |
| 2025-03-07 |
0.6091 USDT |
98,444.7774 FET |
0.6295 USDT |
0.5866 USDT |
0.6295 USDT |
0.5891 USDT |
| 2025-03-06 |
0.6312 USDT |
71,026.1336 FET |
0.6197 USDT |
0.6005 USDT |
0.6565 USDT |
0.6317 USDT |
| 2025-03-05 |
0.5940 USDT |
24,065.1653 FET |
0.5860 USDT |
0.5803 USDT |
0.6151 USDT |
0.6112 USDT |
| 2025-03-04 |
0.5944 USDT |
73,921.0452 FET |
0.6156 USDT |
0.5523 USDT |
0.6488 USDT |
0.5914 USDT |
| 2025-03-03 |
0.6838 USDT |
28,018.6478 FET |
0.7436 USDT |
0.6244 USDT |
0.7531 USDT |
0.6277 USDT |
| 2025-03-02 |
0.6954 USDT |
65,571.6023 FET |
0.6403 USDT |
0.6400 USDT |
0.7646 USDT |
0.7141 USDT |
| 2025-03-01 |
0.6354 USDT |
50,002.6843 FET |
0.6532 USDT |
0.6246 USDT |
0.6596 USDT |
0.6403 USDT |
| 2025-02-28 |
0.6244 USDT |
34,346.2702 FET |
0.6540 USDT |
0.5995 USDT |
0.6550 USDT |
0.6508 USDT |
| 2025-02-27 |
0.6621 USDT |
3,306.9178 FET |
0.6550 USDT |
0.6550 USDT |
0.6696 USDT |
0.6645 USDT |
| 2025-02-26 |
0.6564 USDT |
42,992.7588 FET |
0.6645 USDT |
0.6308 USDT |
0.6812 USDT |
0.6590 USDT |
| 2025-02-25 |
0.6455 USDT |
84,832.5858 FET |
0.6583 USDT |
0.6219 USDT |
0.6718 USDT |
0.6436 USDT |
| 2025-02-24 |
0.7439 USDT |
14,793.2066 FET |
0.7583 USDT |
0.7100 USDT |
0.7735 USDT |
0.7100 USDT |
| 2025-02-23 |
0.7622 USDT |
25,644.3124 FET |
0.7851 USDT |
0.7481 USDT |
0.7851 USDT |
0.7547 USDT |
| 2025-02-22 |
0.7920 USDT |
20,071.6993 FET |
0.7566 USDT |
0.7566 USDT |
0.7981 USDT |
0.7927 USDT |
| 2025-02-21 |
0.7864 USDT |
14,254.1554 FET |
0.7741 USDT |
0.7460 USDT |
0.8130 USDT |
0.7460 USDT |
| 2025-02-20 |
0.7441 USDT |
10,443.6118 FET |
0.7235 USDT |
0.7227 USDT |
0.7623 USDT |
0.7566 USDT |
| 2025-02-19 |
0.7299 USDT |
55,671.2543 FET |
0.7279 USDT |
0.7211 USDT |
0.7449 USDT |
0.7257 USDT |
| 2025-02-18 |
0.7351 USDT |
37,875.8878 FET |
0.7627 USDT |
0.7070 USDT |
0.7684 USDT |
0.7203 USDT |
| 2025-02-17 |
0.7746 USDT |
62,229.4422 FET |
0.7910 USDT |
0.7377 USDT |
0.8101 USDT |
0.7656 USDT |
| 2025-02-16 |
0.7778 USDT |
14,601.0272 FET |
0.7733 USDT |
0.7591 USDT |
0.8082 USDT |
0.7766 USDT |
| 2025-02-15 |
0.7838 USDT |
11,896.2204 FET |
0.8058 USDT |
0.7665 USDT |
0.8134 USDT |
0.7671 USDT |
| 2025-02-14 |
0.7965 USDT |
11,984.6361 FET |
0.7769 USDT |
0.7769 USDT |
0.8198 USDT |
0.8135 USDT |
| 2025-02-13 |
0.8086 USDT |
52,567.8364 FET |
0.8238 USDT |
0.7645 USDT |
0.8295 USDT |
0.7645 USDT |
| 2025-02-12 |
0.7749 USDT |
81,226.0986 FET |
0.7611 USDT |
0.7157 USDT |
0.8375 USDT |
0.8196 USDT |
| 2025-02-11 |
0.7947 USDT |
47,508.6752 FET |
0.7691 USDT |
0.7560 USDT |
0.8256 USDT |
0.7560 USDT |
| 2025-02-10 |
0.7824 USDT |
36,232.8662 FET |
0.7817 USDT |
0.7419 USDT |
0.8033 USDT |
0.7857 USDT |
| 2025-02-09 |
0.7443 USDT |
30,422.0003 FET |
0.7356 USDT |
0.7236 USDT |
0.7770 USDT |
0.7574 USDT |
| 2025-02-08 |
0.7099 USDT |
23,480.6056 FET |
0.7265 USDT |
0.6911 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-02-07 |
0.7632 USDT |
46,357.6131 FET |
0.7173 USDT |
0.7056 USDT |
0.7846 USDT |
0.7232 USDT |
| 2025-02-06 |
0.7518 USDT |
183,727.2367 FET |
0.7619 USDT |
0.7148 USDT |
0.7760 USDT |
0.7179 USDT |
| 2025-02-05 |
0.7870 USDT |
22,135.6738 FET |
0.7880 USDT |
0.7458 USDT |
0.8028 USDT |
0.7537 USDT |
| 2025-02-04 |
0.7852 USDT |
79,069.4405 FET |
0.8650 USDT |
0.7584 USDT |
0.8650 USDT |
0.7856 USDT |
| 2025-02-03 |
0.7057 USDT |
240,585.6034 FET |
0.8176 USDT |
0.6200 USDT |
0.8812 USDT |
0.8644 USDT |
| 2025-02-02 |
0.8748 USDT |
60,803.7032 FET |
0.9550 USDT |
0.8127 USDT |
0.9550 USDT |
0.8156 USDT |
| 2025-02-01 |
1.0272 USDT |
13,749.2747 FET |
1.0218 USDT |
0.9852 USDT |
1.0461 USDT |
0.9852 USDT |
| 2025-01-31 |
1.0549 USDT |
27,608.9715 FET |
1.0435 USDT |
1.0259 USDT |
1.0880 USDT |
1.0393 USDT |
| 2025-01-30 |
1.0330 USDT |
33,092.0717 FET |
1.0157 USDT |
1.0125 USDT |
1.0591 USDT |
1.0450 USDT |
| 2025-01-29 |
0.9921 USDT |
43,107.6759 FET |
0.9718 USDT |
0.9546 USDT |
1.0250 USDT |
1.0124 USDT |
| 2025-01-28 |
1.0687 USDT |
30,093.7444 FET |
1.1199 USDT |
1.0250 USDT |
1.1199 USDT |
1.0379 USDT |
| 2025-01-27 |
1.1032 USDT |
38,138.1236 FET |
1.1629 USDT |
1.0611 USDT |
1.1629 USDT |
1.0971 USDT |
| 2025-01-26 |
1.2151 USDT |
13,202.7906 FET |
1.2040 USDT |
1.2040 USDT |
1.2298 USDT |
1.2180 USDT |
| 2025-01-25 |
1.2028 USDT |
10,620.9335 FET |
1.2146 USDT |
1.1794 USDT |
1.2386 USDT |
1.2049 USDT |
| 2025-01-24 |
1.2054 USDT |
29,893.6329 FET |
1.2255 USDT |
1.0995 USDT |
1.2612 USDT |
1.2206 USDT |
| 2025-01-23 |
1.2280 USDT |
19,415.1921 FET |
1.2757 USDT |
1.2018 USDT |
1.2757 USDT |
1.2623 USDT |