Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.9303 USDT |
70,997.3255 FET |
1.9045 USDT |
1.8690 USDT |
2.0969 USDT |
1.9565 USDT |
| 2024-12-03 |
1.8777 USDT |
82,861.4442 FET |
1.8820 USDT |
1.7774 USDT |
1.9709 USDT |
1.8758 USDT |
| 2024-12-02 |
1.8134 USDT |
81,003.0687 FET |
1.8377 USDT |
1.7222 USDT |
1.8810 USDT |
1.7786 USDT |
| 2024-12-01 |
1.8121 USDT |
38,245.9717 FET |
1.9013 USDT |
1.5610 USDT |
1.9066 USDT |
1.8084 USDT |
| 2024-11-30 |
1.8251 USDT |
114,617.6248 FET |
1.7277 USDT |
1.7050 USDT |
2.1202 USDT |
1.8867 USDT |
| 2024-11-29 |
1.6338 USDT |
58,786.8053 FET |
1.6743 USDT |
1.5933 USDT |
1.7614 USDT |
1.6894 USDT |
| 2024-11-28 |
1.5472 USDT |
54,386.9811 FET |
1.5286 USDT |
1.3705 USDT |
1.7130 USDT |
1.6800 USDT |
| 2024-11-27 |
1.4457 USDT |
25,018.0093 FET |
1.3772 USDT |
1.3772 USDT |
1.5033 USDT |
1.4954 USDT |
| 2024-11-26 |
1.4015 USDT |
76,482.8954 FET |
1.4249 USDT |
1.3136 USDT |
1.4637 USDT |
1.3624 USDT |
| 2024-11-25 |
1.4773 USDT |
93,826.4906 FET |
1.5193 USDT |
1.4042 USDT |
1.5641 USDT |
1.4154 USDT |
| 2024-11-24 |
1.4815 USDT |
118,579.6831 FET |
1.4432 USDT |
1.3838 USDT |
1.5849 USDT |
1.4899 USDT |
| 2024-11-23 |
1.3600 USDT |
152,866.1732 FET |
1.2851 USDT |
1.2775 USDT |
1.4589 USDT |
1.4313 USDT |
| 2024-11-22 |
1.2530 USDT |
46,263.7746 FET |
1.2716 USDT |
1.1901 USDT |
1.2915 USDT |
1.2528 USDT |
| 2024-11-21 |
1.2297 USDT |
31,918.3949 FET |
1.2295 USDT |
1.1850 USDT |
1.2992 USDT |
1.2745 USDT |
| 2024-11-20 |
1.2753 USDT |
19,598.8698 FET |
1.2864 USDT |
1.2511 USDT |
1.3133 USDT |
1.3019 USDT |
| 2024-11-19 |
1.3223 USDT |
30,520.4479 FET |
1.3569 USDT |
1.2923 USDT |
1.3569 USDT |
1.3146 USDT |
| 2024-11-18 |
1.3145 USDT |
24,312.4200 FET |
1.2711 USDT |
1.2557 USDT |
1.3925 USDT |
1.3415 USDT |
| 2024-11-17 |
1.2915 USDT |
30,694.5889 FET |
1.3125 USDT |
1.2540 USDT |
1.3258 USDT |
1.2929 USDT |
| 2024-11-16 |
1.3047 USDT |
68,995.2576 FET |
1.2743 USDT |
1.2426 USDT |
1.3651 USDT |
1.3300 USDT |
| 2024-11-15 |
1.2350 USDT |
22,898.8671 FET |
1.2375 USDT |
1.1961 USDT |
1.2667 USDT |
1.2352 USDT |
| 2024-11-14 |
1.2881 USDT |
56,357.9073 FET |
1.2540 USDT |
1.2351 USDT |
1.3705 USDT |
1.3047 USDT |
| 2024-11-13 |
1.3129 USDT |
75,948.4315 FET |
1.3679 USDT |
1.2310 USDT |
1.4165 USDT |
1.2353 USDT |
| 2024-11-12 |
1.4836 USDT |
158,641.8994 FET |
1.5751 USDT |
1.2800 USDT |
1.6400 USDT |
1.3863 USDT |
| 2024-11-11 |
1.5049 USDT |
55,119.4203 FET |
1.4441 USDT |
1.4340 USDT |
1.6000 USDT |
1.5494 USDT |
| 2024-11-10 |
1.4644 USDT |
14,637.5473 FET |
1.4539 USDT |
1.3955 USDT |
1.5063 USDT |
1.5007 USDT |
| 2024-11-09 |
1.4116 USDT |
10,060.6018 FET |
1.4010 USDT |
1.3733 USDT |
1.4361 USDT |
1.4230 USDT |
| 2024-11-08 |
1.3883 USDT |
18,143.7491 FET |
1.4182 USDT |
1.3402 USDT |
1.4343 USDT |
1.3900 USDT |
| 2024-11-07 |
1.2434 USDT |
47,526.8182 FET |
1.4133 USDT |
0.0139 USDT |
1.4470 USDT |
1.4104 USDT |
| 2024-11-06 |
1.3698 USDT |
48,290.2413 FET |
1.2557 USDT |
1.2557 USDT |
1.4300 USDT |
1.4160 USDT |
| 2024-11-05 |
1.2216 USDT |
30,186.0182 FET |
1.1382 USDT |
1.1270 USDT |
1.2713 USDT |
1.2582 USDT |
| 2024-11-04 |
1.1236 USDT |
10,826.5197 FET |
1.1404 USDT |
1.0633 USDT |
1.1647 USDT |
1.1332 USDT |
| 2024-11-03 |
1.1395 USDT |
23,830.4267 FET |
1.1930 USDT |
1.0955 USDT |
1.1930 USDT |
1.1462 USDT |
| 2024-11-02 |
1.1865 USDT |
20,092.0042 FET |
1.2345 USDT |
1.1637 USDT |
1.2406 USDT |
1.1859 USDT |
| 2024-11-01 |
1.2676 USDT |
11,737.2277 FET |
1.3061 USDT |
1.2169 USDT |
1.3086 USDT |
1.2281 USDT |
| 2024-10-31 |
1.2992 USDT |
14,565.4657 FET |
1.2992 USDT |
1.2512 USDT |
1.3552 USDT |
1.2868 USDT |
| 2024-10-30 |
1.3000 USDT |
4,431.1718 FET |
1.3364 USDT |
1.2769 USDT |
1.3364 USDT |
1.2876 USDT |
| 2024-10-29 |
1.3183 USDT |
33,789.7624 FET |
1.2776 USDT |
1.2705 USDT |
1.3543 USDT |
1.3391 USDT |
| 2024-10-28 |
1.2274 USDT |
25,150.5797 FET |
1.2751 USDT |
1.1949 USDT |
1.2776 USDT |
1.2776 USDT |
| 2024-10-27 |
1.2580 USDT |
3,214.3110 FET |
1.2375 USDT |
1.2226 USDT |
1.2725 USDT |
1.2695 USDT |
| 2024-10-26 |
1.2199 USDT |
17,177.2248 FET |
1.1908 USDT |
1.1852 USDT |
1.2515 USDT |
1.2283 USDT |
| 2024-10-25 |
1.2924 USDT |
8,276.5160 FET |
1.3436 USDT |
1.2500 USDT |
1.3458 USDT |
1.2722 USDT |
| 2024-10-24 |
1.3479 USDT |
19,523.6623 FET |
1.3184 USDT |
1.3181 USDT |
1.3900 USDT |
1.3412 USDT |
| 2024-10-23 |
1.2994 USDT |
6,938.1708 FET |
1.3551 USDT |
1.2772 USDT |
1.3556 USDT |
1.2975 USDT |
| 2024-10-22 |
1.3695 USDT |
5,111.2537 FET |
1.3888 USDT |
1.3363 USDT |
1.4091 USDT |
1.3486 USDT |
| 2024-10-21 |
1.3862 USDT |
5,285.8646 FET |
1.4660 USDT |
1.3733 USDT |
1.4721 USDT |
1.3746 USDT |
| 2024-10-20 |
1.4293 USDT |
4,907.1408 FET |
1.4045 USDT |
1.3672 USDT |
1.4666 USDT |
1.4433 USDT |
| 2024-10-19 |
1.4141 USDT |
1,918.1220 FET |
1.4284 USDT |
1.3885 USDT |
1.4506 USDT |
1.4016 USDT |
| 2024-10-18 |
1.3902 USDT |
19,206.0496 FET |
1.3702 USDT |
1.3524 USDT |
1.5064 USDT |
1.4304 USDT |
| 2024-10-17 |
1.3772 USDT |
8,627.0227 FET |
1.4405 USDT |
1.3461 USDT |
1.4405 USDT |
1.3587 USDT |
| 2024-10-16 |
1.4476 USDT |
6,707.7165 FET |
1.4598 USDT |
1.4120 USDT |
1.4764 USDT |
1.4340 USDT |