Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.5035 USDT |
32,593.5633 FET |
1.5653 USDT |
1.4058 USDT |
1.5734 USDT |
1.4400 USDT |
| 2025-01-06 |
1.6157 USDT |
37,713.6379 FET |
1.6202 USDT |
1.5644 USDT |
1.6516 USDT |
1.6168 USDT |
| 2025-01-05 |
1.5027 USDT |
17,507.7404 FET |
1.4695 USDT |
1.4500 USDT |
1.6019 USDT |
1.5778 USDT |
| 2025-01-04 |
1.4965 USDT |
9,153.1498 FET |
1.5002 USDT |
1.4703 USDT |
1.5178 USDT |
1.4922 USDT |
| 2025-01-03 |
1.4756 USDT |
6,452.4834 FET |
1.3776 USDT |
1.3776 USDT |
1.5121 USDT |
1.4916 USDT |
| 2025-01-02 |
1.3884 USDT |
37,540.1979 FET |
1.3300 USDT |
1.3286 USDT |
1.4212 USDT |
1.3968 USDT |
| 2025-01-01 |
1.2487 USDT |
9,943.5534 FET |
1.2831 USDT |
1.2368 USDT |
1.2831 USDT |
1.2601 USDT |
| 2024-12-31 |
1.2917 USDT |
14,098.3322 FET |
1.2817 USDT |
1.2538 USDT |
1.3279 USDT |
1.2810 USDT |
| 2024-12-30 |
1.2333 USDT |
21,087.7849 FET |
1.2950 USDT |
1.1110 USDT |
1.3609 USDT |
1.3252 USDT |
| 2024-12-29 |
1.3407 USDT |
12,876.8198 FET |
1.3506 USDT |
1.2988 USDT |
1.3800 USDT |
1.3009 USDT |
| 2024-12-28 |
1.3319 USDT |
2,191.1819 FET |
1.3098 USDT |
1.2849 USDT |
1.3681 USDT |
1.3681 USDT |
| 2024-12-27 |
1.3095 USDT |
1,710.0288 FET |
1.2670 USDT |
1.2663 USDT |
1.3590 USDT |
1.2984 USDT |
| 2024-12-26 |
1.2779 USDT |
18,028.6892 FET |
1.3581 USDT |
1.2556 USDT |
1.3581 USDT |
1.2601 USDT |
| 2024-12-25 |
1.3522 USDT |
9,107.1904 FET |
1.3927 USDT |
1.3167 USDT |
1.3974 USDT |
1.3384 USDT |
| 2024-12-24 |
1.3621 USDT |
9,042.2262 FET |
1.3778 USDT |
1.3379 USDT |
1.4199 USDT |
1.3589 USDT |
| 2024-12-23 |
1.2862 USDT |
8,376.5673 FET |
1.2507 USDT |
1.2284 USDT |
1.3017 USDT |
1.2500 USDT |
| 2024-12-22 |
1.2667 USDT |
8,008.3265 FET |
1.2688 USDT |
1.2300 USDT |
1.3114 USDT |
1.2709 USDT |
| 2024-12-21 |
1.3147 USDT |
17,576.8206 FET |
1.3715 USDT |
1.2423 USDT |
1.4410 USDT |
1.2423 USDT |
| 2024-12-20 |
1.2365 USDT |
47,717.1864 FET |
1.3026 USDT |
1.1281 USDT |
1.3974 USDT |
1.3521 USDT |
| 2024-12-19 |
1.3700 USDT |
43,511.6475 FET |
1.4232 USDT |
1.2689 USDT |
1.4476 USDT |
1.3140 USDT |
| 2024-12-18 |
1.5459 USDT |
52,964.0506 FET |
1.6048 USDT |
1.4410 USDT |
1.6500 USDT |
1.4748 USDT |
| 2024-12-17 |
1.6756 USDT |
15,242.0122 FET |
1.6998 USDT |
1.6157 USDT |
1.7128 USDT |
1.6400 USDT |
| 2024-12-16 |
1.7616 USDT |
20,311.6628 FET |
1.8006 USDT |
1.6909 USDT |
1.8211 USDT |
1.7128 USDT |
| 2024-12-15 |
1.7391 USDT |
7,623.4399 FET |
1.7226 USDT |
1.6670 USDT |
1.7756 USDT |
1.7314 USDT |
| 2024-12-14 |
1.7355 USDT |
21,308.3693 FET |
1.8015 USDT |
1.6906 USDT |
1.8177 USDT |
1.7144 USDT |
| 2024-12-13 |
1.7791 USDT |
7,653.8438 FET |
1.7569 USDT |
1.7569 USDT |
1.7993 USDT |
1.7655 USDT |
| 2024-12-12 |
1.8390 USDT |
26,268.7239 FET |
1.8182 USDT |
1.7727 USDT |
1.8976 USDT |
1.7805 USDT |
| 2024-12-11 |
1.7342 USDT |
28,746.3451 FET |
1.6799 USDT |
1.6399 USDT |
1.8308 USDT |
1.8209 USDT |
| 2024-12-10 |
1.6779 USDT |
59,883.2743 FET |
1.6619 USDT |
1.5698 USDT |
1.7919 USDT |
1.6069 USDT |
| 2024-12-09 |
1.8837 USDT |
72,350.9901 FET |
2.0087 USDT |
1.8339 USDT |
2.0095 USDT |
1.8765 USDT |
| 2024-12-08 |
2.0382 USDT |
23,602.2216 FET |
2.0722 USDT |
2.0151 USDT |
2.0806 USDT |
2.0297 USDT |
| 2024-12-07 |
2.0975 USDT |
24,865.2113 FET |
2.1063 USDT |
2.0637 USDT |
2.1287 USDT |
2.0725 USDT |
| 2024-12-06 |
2.0712 USDT |
134,977.0418 FET |
1.9305 USDT |
1.9305 USDT |
2.1867 USDT |
2.1697 USDT |
| 2024-12-05 |
1.9505 USDT |
96,683.5270 FET |
1.8500 USDT |
1.7817 USDT |
2.0852 USDT |
1.9903 USDT |
| 2024-12-04 |
1.9280 USDT |
91,726.7196 FET |
1.9045 USDT |
1.8546 USDT |
2.0969 USDT |
1.8613 USDT |
| 2024-12-03 |
1.8777 USDT |
82,861.4442 FET |
1.8820 USDT |
1.7774 USDT |
1.9709 USDT |
1.8758 USDT |
| 2024-12-02 |
1.8134 USDT |
81,003.0687 FET |
1.8377 USDT |
1.7222 USDT |
1.8810 USDT |
1.7786 USDT |
| 2024-12-01 |
1.8121 USDT |
38,245.9717 FET |
1.9013 USDT |
1.5610 USDT |
1.9066 USDT |
1.8084 USDT |
| 2024-11-30 |
1.8251 USDT |
114,617.6248 FET |
1.7277 USDT |
1.7050 USDT |
2.1202 USDT |
1.8867 USDT |
| 2024-11-29 |
1.6338 USDT |
58,786.8053 FET |
1.6743 USDT |
1.5933 USDT |
1.7614 USDT |
1.6894 USDT |
| 2024-11-28 |
1.5472 USDT |
54,386.9811 FET |
1.5286 USDT |
1.3705 USDT |
1.7130 USDT |
1.6800 USDT |
| 2024-11-27 |
1.4457 USDT |
25,018.0093 FET |
1.3772 USDT |
1.3772 USDT |
1.5033 USDT |
1.4954 USDT |
| 2024-11-26 |
1.4015 USDT |
76,482.8954 FET |
1.4249 USDT |
1.3136 USDT |
1.4637 USDT |
1.3624 USDT |
| 2024-11-25 |
1.4773 USDT |
93,826.4906 FET |
1.5193 USDT |
1.4042 USDT |
1.5641 USDT |
1.4154 USDT |
| 2024-11-24 |
1.4815 USDT |
118,579.6831 FET |
1.4432 USDT |
1.3838 USDT |
1.5849 USDT |
1.4899 USDT |
| 2024-11-23 |
1.3600 USDT |
152,866.1732 FET |
1.2851 USDT |
1.2775 USDT |
1.4589 USDT |
1.4313 USDT |
| 2024-11-22 |
1.2530 USDT |
46,263.7746 FET |
1.2716 USDT |
1.1901 USDT |
1.2915 USDT |
1.2528 USDT |
| 2024-11-21 |
1.2297 USDT |
31,918.3949 FET |
1.2295 USDT |
1.1850 USDT |
1.2992 USDT |
1.2745 USDT |
| 2024-11-20 |
1.2753 USDT |
19,598.8698 FET |
1.2864 USDT |
1.2511 USDT |
1.3133 USDT |
1.3019 USDT |
| 2024-11-19 |
1.3223 USDT |
30,520.4479 FET |
1.3569 USDT |
1.2923 USDT |
1.3569 USDT |
1.3146 USDT |