Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2517 USDT |
11,792.2714 FET |
0.2580 USDT |
0.2433 USDT |
0.2580 USDT |
0.2449 USDT |
| 2023-05-20 |
0.2596 USDT |
17,616.4353 FET |
0.2639 USDT |
0.2546 USDT |
0.2657 USDT |
0.2592 USDT |
| 2023-05-19 |
0.2601 USDT |
29,743.6494 FET |
0.2465 USDT |
0.2422 USDT |
0.2817 USDT |
0.2725 USDT |
| 2023-05-18 |
0.2537 USDT |
7,014.7289 FET |
0.2553 USDT |
0.2432 USDT |
0.2575 USDT |
0.2479 USDT |
| 2023-05-17 |
0.2456 USDT |
6,554.2223 FET |
0.2439 USDT |
0.2389 USDT |
0.2580 USDT |
0.2563 USDT |
| 2023-05-16 |
0.2421 USDT |
5,889.8429 FET |
0.2470 USDT |
0.2400 USDT |
0.2480 USDT |
0.2448 USDT |
| 2023-05-15 |
0.2489 USDT |
15,190.8593 FET |
0.2418 USDT |
0.2354 USDT |
0.2523 USDT |
0.2479 USDT |
| 2023-05-14 |
0.2412 USDT |
3,023.1365 FET |
0.2374 USDT |
0.2336 USDT |
0.2468 USDT |
0.2419 USDT |
| 2023-05-13 |
0.2391 USDT |
3,560.7460 FET |
0.2432 USDT |
0.2369 USDT |
0.2432 USDT |
0.2383 USDT |
| 2023-05-12 |
0.2379 USDT |
2,379.0534 FET |
0.2418 USDT |
0.2295 USDT |
0.2459 USDT |
0.2448 USDT |
| 2023-05-11 |
0.2415 USDT |
8,481.7830 FET |
0.2626 USDT |
0.2337 USDT |
0.2626 USDT |
0.2374 USDT |
| 2023-05-10 |
0.2603 USDT |
5,597.7680 FET |
0.2631 USDT |
0.2537 USDT |
0.2721 USDT |
0.2634 USDT |
| 2023-05-09 |
0.2553 USDT |
6,969.6786 FET |
0.2595 USDT |
0.2487 USDT |
0.2603 USDT |
0.2564 USDT |
| 2023-05-08 |
0.2610 USDT |
24,189.0802 FET |
0.2921 USDT |
0.2465 USDT |
0.2921 USDT |
0.2570 USDT |
| 2023-05-07 |
0.2912 USDT |
2,797.0324 FET |
0.2877 USDT |
0.2868 USDT |
0.2967 USDT |
0.2915 USDT |
| 2023-05-06 |
0.2918 USDT |
18,863.3750 FET |
0.3095 USDT |
0.2781 USDT |
0.3135 USDT |
0.2871 USDT |
| 2023-05-05 |
0.3017 USDT |
29,705.3620 FET |
0.3103 USDT |
0.2997 USDT |
0.3130 USDT |
0.3042 USDT |
| 2023-05-04 |
0.3168 USDT |
2,427.9949 FET |
0.3256 USDT |
0.3080 USDT |
0.3256 USDT |
0.3080 USDT |
| 2023-05-03 |
0.3088 USDT |
10,852.2749 FET |
0.3172 USDT |
0.2989 USDT |
0.3276 USDT |
0.3209 USDT |
| 2023-05-02 |
0.3166 USDT |
2,278.0875 FET |
0.3181 USDT |
0.3120 USDT |
0.3206 USDT |
0.3195 USDT |
| 2023-05-01 |
0.3222 USDT |
1,644.0107 FET |
0.3289 USDT |
0.3137 USDT |
0.3299 USDT |
0.3143 USDT |
| 2023-04-30 |
0.3352 USDT |
7,825.5048 FET |
0.3390 USDT |
0.3256 USDT |
0.3393 USDT |
0.3306 USDT |
| 2023-04-29 |
0.3353 USDT |
7,217.8219 FET |
0.3326 USDT |
0.3324 USDT |
0.3438 USDT |
0.3394 USDT |
| 2023-04-28 |
0.3344 USDT |
5,003.2262 FET |
0.3429 USDT |
0.3307 USDT |
0.3465 USDT |
0.3334 USDT |
| 2023-04-27 |
0.3405 USDT |
3,044.9791 FET |
0.3333 USDT |
0.3309 USDT |
0.3460 USDT |
0.3422 USDT |
| 2023-04-26 |
0.3382 USDT |
22,006.0040 FET |
0.3445 USDT |
0.3163 USDT |
0.3600 USDT |
0.3327 USDT |
| 2023-04-25 |
0.3276 USDT |
11,106.6822 FET |
0.3319 USDT |
0.3198 USDT |
0.3456 USDT |
0.3438 USDT |
| 2023-04-24 |
0.3360 USDT |
3,123.5857 FET |
0.3346 USDT |
0.3265 USDT |
0.3449 USDT |
0.3321 USDT |
| 2023-04-23 |
0.3386 USDT |
2,247.6489 FET |
0.3477 USDT |
0.3263 USDT |
0.3477 USDT |
0.3371 USDT |
| 2023-04-22 |
0.3373 USDT |
2,777.5290 FET |
0.3348 USDT |
0.3303 USDT |
0.3476 USDT |
0.3447 USDT |
| 2023-04-21 |
0.3539 USDT |
6,453.6837 FET |
0.3635 USDT |
0.3304 USDT |
0.3661 USDT |
0.3341 USDT |
| 2023-04-20 |
0.3617 USDT |
12,350.4585 FET |
0.3743 USDT |
0.3536 USDT |
0.3811 USDT |
0.3647 USDT |
| 2023-04-19 |
0.3885 USDT |
13,395.8475 FET |
0.4249 USDT |
0.3737 USDT |
0.4273 USDT |
0.3810 USDT |
| 2023-04-18 |
0.4292 USDT |
11,412.1909 FET |
0.4259 USDT |
0.4139 USDT |
0.4413 USDT |
0.4187 USDT |
| 2023-04-17 |
0.4276 USDT |
9,324.6547 FET |
0.4022 USDT |
0.3944 USDT |
0.4443 USDT |
0.4303 USDT |
| 2023-04-16 |
0.4060 USDT |
6,806.5600 FET |
0.4089 USDT |
0.3975 USDT |
0.4116 USDT |
0.4066 USDT |
| 2023-04-15 |
0.4080 USDT |
9,589.8648 FET |
0.4003 USDT |
0.3919 USDT |
0.4237 USDT |
0.4079 USDT |
| 2023-04-14 |
0.3879 USDT |
13,238.7909 FET |
0.3615 USDT |
0.3615 USDT |
0.4123 USDT |
0.4048 USDT |
| 2023-04-13 |
0.3512 USDT |
8,054.2431 FET |
0.3424 USDT |
0.3385 USDT |
0.3623 USDT |
0.3599 USDT |
| 2023-04-12 |
0.3393 USDT |
2,199.9950 FET |
0.3538 USDT |
0.3333 USDT |
0.3538 USDT |
0.3409 USDT |
| 2023-04-11 |
0.3567 USDT |
6,930.9857 FET |
0.3539 USDT |
0.3526 USDT |
0.3637 USDT |
0.3548 USDT |
| 2023-04-10 |
0.3427 USDT |
1,998.3766 FET |
0.3432 USDT |
0.3371 USDT |
0.3502 USDT |
0.3470 USDT |
| 2023-04-09 |
0.3357 USDT |
2,970.5570 FET |
0.3387 USDT |
0.3290 USDT |
0.3409 USDT |
0.3396 USDT |
| 2023-04-08 |
0.3431 USDT |
1,897.2834 FET |
0.3439 USDT |
0.3361 USDT |
0.3485 USDT |
0.3396 USDT |
| 2023-04-07 |
0.3444 USDT |
2,162.1939 FET |
0.3459 USDT |
0.3420 USDT |
0.3470 USDT |
0.3420 USDT |
| 2023-04-06 |
0.3552 USDT |
3,602.8919 FET |
0.3604 USDT |
0.3536 USDT |
0.3604 USDT |
0.3576 USDT |
| 2023-04-05 |
0.3651 USDT |
13,336.6506 FET |
0.3601 USDT |
0.3527 USDT |
0.3744 USDT |
0.3587 USDT |
| 2023-04-04 |
0.3549 USDT |
13,133.2651 FET |
0.3533 USDT |
0.3451 USDT |
0.3630 USDT |
0.3607 USDT |
| 2023-04-03 |
0.3505 USDT |
10,746.8940 FET |
0.3488 USDT |
0.3374 USDT |
0.3604 USDT |
0.3481 USDT |
| 2023-04-02 |
0.3554 USDT |
5,898.8108 FET |
0.3627 USDT |
0.3427 USDT |
0.3638 USDT |
0.3489 USDT |