Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3654 USDT |
7,945.5104 FET |
0.3666 USDT |
0.3597 USDT |
0.3759 USDT |
0.3632 USDT |
| 2023-03-31 |
0.3636 USDT |
7,935.9167 FET |
0.3648 USDT |
0.3556 USDT |
0.3712 USDT |
0.3666 USDT |
| 2023-03-30 |
0.3677 USDT |
14,501.2498 FET |
0.3847 USDT |
0.3557 USDT |
0.3894 USDT |
0.3627 USDT |
| 2023-03-29 |
0.3716 USDT |
13,472.7457 FET |
0.3547 USDT |
0.3543 USDT |
0.3959 USDT |
0.3861 USDT |
| 2023-03-28 |
0.3430 USDT |
10,223.1880 FET |
0.3460 USDT |
0.3334 USDT |
0.3586 USDT |
0.3551 USDT |
| 2023-03-27 |
0.3540 USDT |
16,384.2835 FET |
0.3725 USDT |
0.3357 USDT |
0.3742 USDT |
0.3449 USDT |
| 2023-03-26 |
0.3701 USDT |
13,397.9026 FET |
0.3631 USDT |
0.3607 USDT |
0.3776 USDT |
0.3738 USDT |
| 2023-03-25 |
0.3650 USDT |
8,619.6149 FET |
0.3687 USDT |
0.3571 USDT |
0.3757 USDT |
0.3623 USDT |
| 2023-03-24 |
0.3723 USDT |
12,896.4481 FET |
0.3881 USDT |
0.3590 USDT |
0.3881 USDT |
0.3664 USDT |
| 2023-03-23 |
0.3818 USDT |
10,171.3729 FET |
0.3801 USDT |
0.3723 USDT |
0.3923 USDT |
0.3863 USDT |
| 2023-03-22 |
0.3909 USDT |
30,060.8179 FET |
0.3964 USDT |
0.3618 USDT |
0.4033 USDT |
0.3792 USDT |
| 2023-03-21 |
0.3938 USDT |
26,910.9671 FET |
0.3905 USDT |
0.3799 USDT |
0.4149 USDT |
0.3963 USDT |
| 2023-03-20 |
0.4039 USDT |
35,838.9715 FET |
0.4183 USDT |
0.3849 USDT |
0.4220 USDT |
0.3908 USDT |
| 2023-03-19 |
0.4226 USDT |
27,917.3023 FET |
0.4182 USDT |
0.4119 USDT |
0.4348 USDT |
0.4258 USDT |
| 2023-03-18 |
0.4397 USDT |
17,954.3320 FET |
0.4479 USDT |
0.4194 USDT |
0.4623 USDT |
0.4221 USDT |
| 2023-03-17 |
0.4439 USDT |
36,702.3613 FET |
0.4213 USDT |
0.4109 USDT |
0.4883 USDT |
0.4446 USDT |
| 2023-03-16 |
0.4180 USDT |
31,028.4070 FET |
0.4099 USDT |
0.3940 USDT |
0.4382 USDT |
0.4182 USDT |
| 2023-03-15 |
0.4281 USDT |
149,439.9926 FET |
0.4545 USDT |
0.3785 USDT |
0.4801 USDT |
0.4076 USDT |
| 2023-03-14 |
0.4416 USDT |
64,718.5231 FET |
0.3875 USDT |
0.3754 USDT |
0.4850 USDT |
0.4490 USDT |
| 2023-03-13 |
0.3783 USDT |
77,442.1812 FET |
0.3790 USDT |
0.3543 USDT |
0.3986 USDT |
0.3859 USDT |
| 2023-03-12 |
0.3209 USDT |
16,418.4149 FET |
0.3149 USDT |
0.3091 USDT |
0.3559 USDT |
0.3557 USDT |
| 2023-03-11 |
0.3164 USDT |
30,689.5245 FET |
0.3340 USDT |
0.3030 USDT |
0.3404 USDT |
0.3118 USDT |
| 2023-03-10 |
0.3191 USDT |
70,171.6996 FET |
0.3199 USDT |
0.2967 USDT |
0.3362 USDT |
0.3351 USDT |
| 2023-03-09 |
0.3446 USDT |
83,547.9664 FET |
0.3483 USDT |
0.3153 USDT |
0.3725 USDT |
0.3221 USDT |
| 2023-03-08 |
0.3707 USDT |
43,578.2447 FET |
0.4016 USDT |
0.3513 USDT |
0.4040 USDT |
0.3525 USDT |
| 2023-03-07 |
0.4013 USDT |
69,438.5619 FET |
0.4194 USDT |
0.3914 USDT |
0.4261 USDT |
0.3927 USDT |
| 2023-03-06 |
0.4187 USDT |
11,991.4178 FET |
0.4317 USDT |
0.4117 USDT |
0.4320 USDT |
0.4172 USDT |
| 2023-03-05 |
0.4340 USDT |
26,352.2279 FET |
0.4293 USDT |
0.4263 USDT |
0.4432 USDT |
0.4277 USDT |
| 2023-03-04 |
0.4322 USDT |
22,009.3887 FET |
0.4405 USDT |
0.4179 USDT |
0.4436 USDT |
0.4267 USDT |
| 2023-03-03 |
0.4333 USDT |
63,890.7373 FET |
0.4690 USDT |
0.4022 USDT |
0.4690 USDT |
0.4331 USDT |
| 2023-03-02 |
0.4629 USDT |
27,802.1184 FET |
0.4829 USDT |
0.4493 USDT |
0.4865 USDT |
0.4616 USDT |
| 2023-03-01 |
0.4722 USDT |
19,432.0628 FET |
0.4398 USDT |
0.4382 USDT |
0.4940 USDT |
0.4868 USDT |
| 2023-02-28 |
0.4513 USDT |
40,975.8310 FET |
0.4388 USDT |
0.4332 USDT |
0.4911 USDT |
0.4399 USDT |
| 2023-02-27 |
0.4358 USDT |
13,466.0547 FET |
0.4359 USDT |
0.4212 USDT |
0.4496 USDT |
0.4306 USDT |
| 2023-02-26 |
0.4270 USDT |
18,237.7543 FET |
0.4271 USDT |
0.4177 USDT |
0.4365 USDT |
0.4324 USDT |
| 2023-02-25 |
0.4278 USDT |
28,234.0573 FET |
0.4712 USDT |
0.4071 USDT |
0.4823 USDT |
0.4187 USDT |
| 2023-02-24 |
0.4574 USDT |
34,043.1503 FET |
0.4358 USDT |
0.4322 USDT |
0.4758 USDT |
0.4515 USDT |
| 2023-02-23 |
0.4504 USDT |
17,506.4909 FET |
0.4403 USDT |
0.4267 USDT |
0.4705 USDT |
0.4337 USDT |
| 2023-02-22 |
0.4190 USDT |
33,834.5407 FET |
0.4325 USDT |
0.4042 USDT |
0.4377 USDT |
0.4377 USDT |
| 2023-02-21 |
0.4712 USDT |
67,405.6017 FET |
0.4179 USDT |
0.4166 USDT |
0.4992 USDT |
0.4298 USDT |
| 2023-02-20 |
0.4205 USDT |
22,164.7985 FET |
0.4167 USDT |
0.4080 USDT |
0.4299 USDT |
0.4110 USDT |
| 2023-02-19 |
0.4255 USDT |
18,746.0690 FET |
0.4313 USDT |
0.4089 USDT |
0.4417 USDT |
0.4173 USDT |
| 2023-02-18 |
0.4399 USDT |
12,785.0936 FET |
0.4431 USDT |
0.4285 USDT |
0.4546 USDT |
0.4346 USDT |
| 2023-02-17 |
0.4346 USDT |
41,403.0341 FET |
0.4149 USDT |
0.4122 USDT |
0.4465 USDT |
0.4443 USDT |
| 2023-02-16 |
0.4588 USDT |
77,642.3195 FET |
0.4730 USDT |
0.4142 USDT |
0.4828 USDT |
0.4161 USDT |
| 2023-02-15 |
0.4575 USDT |
146,311.5928 FET |
0.4502 USDT |
0.3935 USDT |
0.4784 USDT |
0.4731 USDT |
| 2023-02-14 |
0.4376 USDT |
106,646.0028 FET |
0.3844 USDT |
0.3780 USDT |
0.4620 USDT |
0.4501 USDT |
| 2023-02-13 |
0.3844 USDT |
76,514.1195 FET |
0.3992 USDT |
0.3667 USDT |
0.4083 USDT |
0.3866 USDT |
| 2023-02-12 |
0.4118 USDT |
39,084.4667 FET |
0.4172 USDT |
0.3894 USDT |
0.4239 USDT |
0.3956 USDT |
| 2023-02-11 |
0.4132 USDT |
60,982.2250 FET |
0.4218 USDT |
0.3992 USDT |
0.4285 USDT |
0.4196 USDT |