Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.4666 USDT |
13,798.2444 FET |
1.5090 USDT |
1.3724 USDT |
1.5280 USDT |
1.4704 USDT |
| 2024-10-14 |
1.4743 USDT |
3,155.2925 FET |
1.4230 USDT |
1.3999 USDT |
1.5280 USDT |
1.5034 USDT |
| 2024-10-13 |
1.4383 USDT |
1,421.0770 FET |
1.4879 USDT |
1.3871 USDT |
1.4887 USDT |
1.4040 USDT |
| 2024-10-12 |
1.4409 USDT |
18,733.6798 FET |
1.4179 USDT |
1.3817 USDT |
1.5375 USDT |
1.4485 USDT |
| 2024-10-11 |
1.3562 USDT |
8,358.7096 FET |
1.3158 USDT |
1.3101 USDT |
1.4272 USDT |
1.4094 USDT |
| 2024-10-10 |
1.3178 USDT |
21,106.1370 FET |
1.3410 USDT |
1.2169 USDT |
1.3859 USDT |
1.3192 USDT |
| 2024-10-09 |
1.3758 USDT |
5,873.6763 FET |
1.4325 USDT |
1.3422 USDT |
1.4523 USDT |
1.3494 USDT |
| 2024-10-08 |
1.4485 USDT |
6,419.7218 FET |
1.4775 USDT |
1.4137 USDT |
1.5064 USDT |
1.4178 USDT |
| 2024-10-07 |
1.5260 USDT |
10,444.6158 FET |
1.4763 USDT |
1.4587 USDT |
1.5554 USDT |
1.5370 USDT |
| 2024-10-06 |
1.4099 USDT |
1,416.7639 FET |
1.4039 USDT |
1.3802 USDT |
1.4761 USDT |
1.4520 USDT |
| 2024-10-05 |
1.4610 USDT |
16,427.7171 FET |
1.4763 USDT |
1.4037 USDT |
1.4790 USDT |
1.4067 USDT |
| 2024-10-04 |
1.4118 USDT |
13,469.9674 FET |
1.3703 USDT |
1.3612 USDT |
1.4768 USDT |
1.4593 USDT |
| 2024-10-03 |
1.4013 USDT |
20,455.7208 FET |
1.4153 USDT |
1.3326 USDT |
1.5011 USDT |
1.3390 USDT |
| 2024-10-02 |
1.4744 USDT |
10,778.0713 FET |
1.4840 USDT |
1.4228 USDT |
1.5465 USDT |
1.4481 USDT |
| 2024-10-01 |
1.5822 USDT |
24,210.7387 FET |
1.5229 USDT |
1.4979 USDT |
1.6686 USDT |
1.5058 USDT |
| 2024-09-30 |
1.5833 USDT |
11,869.3499 FET |
1.6211 USDT |
1.5433 USDT |
1.6742 USDT |
1.5775 USDT |
| 2024-09-29 |
1.6003 USDT |
21,251.9243 FET |
1.5949 USDT |
1.5605 USDT |
1.6498 USDT |
1.6078 USDT |
| 2024-09-28 |
1.6124 USDT |
14,989.5966 FET |
1.6735 USDT |
1.5665 USDT |
1.6965 USDT |
1.6014 USDT |
| 2024-09-27 |
1.6687 USDT |
19,002.5193 FET |
1.6312 USDT |
1.6141 USDT |
1.7277 USDT |
1.6946 USDT |
| 2024-09-26 |
1.6453 USDT |
19,078.1993 FET |
1.6331 USDT |
1.6033 USDT |
1.6921 USDT |
1.6346 USDT |
| 2024-09-25 |
1.6795 USDT |
25,971.1015 FET |
1.7003 USDT |
1.6300 USDT |
1.7378 USDT |
1.6432 USDT |
| 2024-09-24 |
1.6953 USDT |
7,814.8980 FET |
1.6389 USDT |
1.6078 USDT |
1.7376 USDT |
1.7039 USDT |
| 2024-09-23 |
1.6650 USDT |
19,079.5286 FET |
1.5835 USDT |
1.5833 USDT |
1.7038 USDT |
1.6495 USDT |
| 2024-09-22 |
1.5983 USDT |
18,096.4467 FET |
1.6288 USDT |
1.5602 USDT |
1.6288 USDT |
1.5781 USDT |
| 2024-09-21 |
1.6213 USDT |
15,579.9201 FET |
1.6369 USDT |
1.5687 USDT |
1.6632 USDT |
1.6317 USDT |
| 2024-09-20 |
1.5819 USDT |
28,009.6320 FET |
1.4893 USDT |
1.4711 USDT |
1.6724 USDT |
1.6283 USDT |
| 2024-09-19 |
1.5138 USDT |
31,744.7700 FET |
1.4800 USDT |
1.4515 USDT |
1.5700 USDT |
1.4853 USDT |
| 2024-09-18 |
1.3601 USDT |
23,182.8624 FET |
1.3477 USDT |
1.3126 USDT |
1.4487 USDT |
1.3812 USDT |
| 2024-09-17 |
1.3239 USDT |
27,162.1485 FET |
1.2670 USDT |
1.2415 USDT |
1.3717 USDT |
1.3504 USDT |
| 2024-09-16 |
1.3059 USDT |
8,380.9643 FET |
1.3304 USDT |
1.2497 USDT |
1.3304 USDT |
1.2614 USDT |
| 2024-09-15 |
1.3754 USDT |
16,533.9462 FET |
1.3993 USDT |
1.3216 USDT |
1.4257 USDT |
1.3427 USDT |
| 2024-09-14 |
1.3491 USDT |
9,897.7845 FET |
1.3771 USDT |
1.2682 USDT |
1.3846 USDT |
1.3722 USDT |
| 2024-09-13 |
1.3358 USDT |
31,475.9895 FET |
1.3841 USDT |
1.2569 USDT |
1.3928 USDT |
1.3848 USDT |
| 2024-09-12 |
1.3971 USDT |
33,322.0308 FET |
1.3591 USDT |
1.3537 USDT |
1.4441 USDT |
1.3826 USDT |
| 2024-09-11 |
1.3182 USDT |
14,797.2602 FET |
1.3420 USDT |
1.2760 USDT |
1.3551 USDT |
1.3347 USDT |
| 2024-09-10 |
1.2908 USDT |
25,400.7312 FET |
1.2005 USDT |
1.1963 USDT |
1.3647 USDT |
1.3453 USDT |
| 2024-09-09 |
1.1514 USDT |
5,223.1661 FET |
1.1078 USDT |
1.1017 USDT |
1.2000 USDT |
1.1878 USDT |
| 2024-09-08 |
1.0839 USDT |
7,550.5927 FET |
1.0639 USDT |
1.0595 USDT |
1.1035 USDT |
1.0768 USDT |
| 2024-09-07 |
1.0715 USDT |
1,512.8062 FET |
1.0688 USDT |
1.0498 USDT |
1.0869 USDT |
1.0658 USDT |
| 2024-09-06 |
1.0758 USDT |
11,701.7357 FET |
1.0776 USDT |
1.0473 USDT |
1.1115 USDT |
1.0653 USDT |
| 2024-09-05 |
1.1153 USDT |
1,874.7938 FET |
1.1406 USDT |
1.0712 USDT |
1.1505 USDT |
1.0866 USDT |
| 2024-09-04 |
1.1269 USDT |
24,003.1473 FET |
1.1354 USDT |
1.0663 USDT |
1.1778 USDT |
1.1309 USDT |
| 2024-09-03 |
1.1797 USDT |
13,231.7862 FET |
1.2372 USDT |
1.1290 USDT |
1.2662 USDT |
1.1356 USDT |
| 2024-09-02 |
1.1803 USDT |
4,362.1550 FET |
1.1358 USDT |
1.1082 USDT |
1.2050 USDT |
1.2033 USDT |
| 2024-09-01 |
1.1827 USDT |
8,897.1659 FET |
1.1335 USDT |
1.1252 USDT |
1.2101 USDT |
1.1530 USDT |
| 2024-08-31 |
1.1846 USDT |
2,191.0121 FET |
1.2010 USDT |
1.1533 USDT |
1.2393 USDT |
1.1705 USDT |
| 2024-08-30 |
1.1203 USDT |
14,701.8896 FET |
1.1219 USDT |
1.0439 USDT |
1.1726 USDT |
1.1725 USDT |
| 2024-08-29 |
1.2064 USDT |
15,801.7329 FET |
1.2109 USDT |
1.1290 USDT |
1.2441 USDT |
1.1366 USDT |
| 2024-08-28 |
1.2641 USDT |
22,114.4663 FET |
1.2781 USDT |
1.1827 USDT |
1.3394 USDT |
1.2415 USDT |
| 2024-08-27 |
1.3716 USDT |
34,046.2945 FET |
1.3342 USDT |
1.2778 USDT |
1.4564 USDT |
1.3108 USDT |