Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2706 USDT |
31,525.2177 FET |
0.2601 USDT |
0.2568 USDT |
0.2843 USDT |
0.2821 USDT |
| 2022-02-24 |
0.2455 USDT |
55,385.4044 FET |
0.2721 USDT |
0.2269 USDT |
0.2743 USDT |
0.2642 USDT |
| 2022-02-23 |
0.2928 USDT |
41,570.8912 FET |
0.2921 USDT |
0.2739 USDT |
0.3018 USDT |
0.2761 USDT |
| 2022-02-22 |
0.2793 USDT |
72,760.6420 FET |
0.2762 USDT |
0.2600 USDT |
0.2956 USDT |
0.2887 USDT |
| 2022-02-21 |
0.3233 USDT |
18,677.3434 FET |
0.3065 USDT |
0.2765 USDT |
0.3339 USDT |
0.2775 USDT |
| 2022-02-20 |
0.3202 USDT |
40,699.2572 FET |
0.3353 USDT |
0.2966 USDT |
0.3400 USDT |
0.3062 USDT |
| 2022-02-19 |
0.3324 USDT |
6,910.9691 FET |
0.3275 USDT |
0.3182 USDT |
0.3496 USDT |
0.3322 USDT |
| 2022-02-18 |
0.3395 USDT |
35,782.9478 FET |
0.3332 USDT |
0.3251 USDT |
0.3480 USDT |
0.3259 USDT |
| 2022-02-17 |
0.3520 USDT |
30,757.8949 FET |
0.3739 USDT |
0.3313 USDT |
0.3766 USDT |
0.3373 USDT |
| 2022-02-16 |
0.3694 USDT |
44,963.0749 FET |
0.3591 USDT |
0.3542 USDT |
0.3839 USDT |
0.3728 USDT |
| 2022-02-15 |
0.3566 USDT |
15,577.2955 FET |
0.3444 USDT |
0.3420 USDT |
0.3668 USDT |
0.3588 USDT |
| 2022-02-14 |
0.3361 USDT |
21,006.9164 FET |
0.3351 USDT |
0.3214 USDT |
0.3503 USDT |
0.3445 USDT |
| 2022-02-13 |
0.3520 USDT |
8,398.4583 FET |
0.3462 USDT |
0.3382 USDT |
0.3657 USDT |
0.3388 USDT |
| 2022-02-12 |
0.3581 USDT |
14,721.9588 FET |
0.3619 USDT |
0.3423 USDT |
0.3687 USDT |
0.3424 USDT |
| 2022-02-11 |
0.3914 USDT |
86,782.6975 FET |
0.3939 USDT |
0.3507 USDT |
0.4046 USDT |
0.3624 USDT |
| 2022-02-10 |
0.4114 USDT |
39,345.8374 FET |
0.4185 USDT |
0.3803 USDT |
0.4274 USDT |
0.3886 USDT |
| 2022-02-09 |
0.3946 USDT |
28,275.9858 FET |
0.3873 USDT |
0.3785 USDT |
0.4292 USDT |
0.4162 USDT |
| 2022-02-08 |
0.3986 USDT |
86,930.2093 FET |
0.3924 USDT |
0.3660 USDT |
0.4216 USDT |
0.3842 USDT |
| 2022-02-07 |
0.3951 USDT |
159,721.8345 FET |
0.3497 USDT |
0.3421 USDT |
0.4228 USDT |
0.3940 USDT |
| 2022-02-06 |
0.3425 USDT |
18,279.3924 FET |
0.3434 USDT |
0.3372 USDT |
0.3543 USDT |
0.3419 USDT |
| 2022-02-05 |
0.3441 USDT |
24,073.2663 FET |
0.3374 USDT |
0.3340 USDT |
0.3541 USDT |
0.3426 USDT |
| 2022-02-04 |
0.3202 USDT |
29,505.3936 FET |
0.3130 USDT |
0.3104 USDT |
0.3331 USDT |
0.3269 USDT |
| 2022-02-03 |
0.3025 USDT |
32,350.5589 FET |
0.3043 USDT |
0.2989 USDT |
0.3120 USDT |
0.3083 USDT |
| 2022-02-02 |
0.3166 USDT |
36,086.7646 FET |
0.3267 USDT |
0.2997 USDT |
0.3292 USDT |
0.3049 USDT |
| 2022-02-01 |
0.3249 USDT |
56,621.9787 FET |
0.3198 USDT |
0.3183 USDT |
0.3335 USDT |
0.3290 USDT |
| 2022-01-31 |
0.3094 USDT |
5,151.7177 FET |
0.3115 USDT |
0.2940 USDT |
0.3316 USDT |
0.3236 USDT |
| 2022-01-30 |
0.3204 USDT |
24,462.2093 FET |
0.3159 USDT |
0.3040 USDT |
0.3294 USDT |
0.3070 USDT |
| 2022-01-29 |
0.3208 USDT |
24,117.6973 FET |
0.3145 USDT |
0.3138 USDT |
0.3310 USDT |
0.3175 USDT |
| 2022-01-28 |
0.3078 USDT |
6,559.6125 FET |
0.3132 USDT |
0.3002 USDT |
0.3203 USDT |
0.3150 USDT |
| 2022-01-27 |
0.3120 USDT |
18,919.5009 FET |
0.3162 USDT |
0.2974 USDT |
0.3259 USDT |
0.3057 USDT |
| 2022-01-26 |
0.3357 USDT |
29,903.8392 FET |
0.3245 USDT |
0.3088 USDT |
0.3491 USDT |
0.3166 USDT |
| 2022-01-25 |
0.3262 USDT |
26,122.5496 FET |
0.3265 USDT |
0.3137 USDT |
0.3379 USDT |
0.3245 USDT |
| 2022-01-24 |
0.3220 USDT |
103,146.3593 FET |
0.3537 USDT |
0.2849 USDT |
0.3546 USDT |
0.3279 USDT |
| 2022-01-23 |
0.3418 USDT |
93,386.0968 FET |
0.3354 USDT |
0.3260 USDT |
0.3689 USDT |
0.3371 USDT |
| 2022-01-22 |
0.3392 USDT |
225,472.6923 FET |
0.3766 USDT |
0.3117 USDT |
0.3910 USDT |
0.3340 USDT |
| 2022-01-21 |
0.4301 USDT |
96,823.3550 FET |
0.4601 USDT |
0.3711 USDT |
0.4748 USDT |
0.3872 USDT |
| 2022-01-20 |
0.5061 USDT |
93,455.1942 FET |
0.4640 USDT |
0.4579 USDT |
0.5415 USDT |
0.4712 USDT |
| 2022-01-19 |
0.4661 USDT |
43,396.4300 FET |
0.4693 USDT |
0.4417 USDT |
0.4861 USDT |
0.4681 USDT |
| 2022-01-18 |
0.4570 USDT |
14,794.0935 FET |
0.4648 USDT |
0.4385 USDT |
0.4749 USDT |
0.4734 USDT |
| 2022-01-17 |
0.4658 USDT |
19,831.4382 FET |
0.4827 USDT |
0.4522 USDT |
0.4827 USDT |
0.4572 USDT |
| 2022-01-16 |
0.4945 USDT |
31,225.6195 FET |
0.4942 USDT |
0.4803 USDT |
0.5071 USDT |
0.4852 USDT |
| 2022-01-15 |
0.4954 USDT |
15,933.4062 FET |
0.5081 USDT |
0.4843 USDT |
0.5090 USDT |
0.4961 USDT |
| 2022-01-14 |
0.4892 USDT |
27,703.0253 FET |
0.4853 USDT |
0.4704 USDT |
0.5067 USDT |
0.5059 USDT |
| 2022-01-13 |
0.5128 USDT |
20,562.3608 FET |
0.5128 USDT |
0.4845 USDT |
0.5427 USDT |
0.4884 USDT |
| 2022-01-12 |
0.4720 USDT |
36,652.8924 FET |
0.4697 USDT |
0.4568 USDT |
0.5168 USDT |
0.5135 USDT |
| 2022-01-11 |
0.4577 USDT |
58,923.4325 FET |
0.4507 USDT |
0.4359 USDT |
0.4752 USDT |
0.4684 USDT |
| 2022-01-10 |
0.4450 USDT |
42,387.3835 FET |
0.4651 USDT |
0.4185 USDT |
0.4764 USDT |
0.4529 USDT |
| 2022-01-09 |
0.4725 USDT |
26,415.2835 FET |
0.4712 USDT |
0.4507 USDT |
0.4880 USDT |
0.4655 USDT |
| 2022-01-08 |
0.4951 USDT |
16,334.4193 FET |
0.4968 USDT |
0.4588 USDT |
0.5274 USDT |
0.4877 USDT |
| 2022-01-07 |
0.5136 USDT |
49,396.2876 FET |
0.5454 USDT |
0.4962 USDT |
0.5454 USDT |
0.4965 USDT |