Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.5766 USDT |
96,054.6767 FET |
0.5685 USDT |
0.5347 USDT |
0.6276 USDT |
0.5434 USDT |
| 2022-01-05 |
0.5821 USDT |
141,946.9621 FET |
0.5406 USDT |
0.5230 USDT |
0.6453 USDT |
0.5726 USDT |
| 2022-01-04 |
0.5485 USDT |
25,532.7052 FET |
0.5355 USDT |
0.5213 USDT |
0.5638 USDT |
0.5514 USDT |
| 2022-01-03 |
0.5447 USDT |
26,669.5314 FET |
0.5667 USDT |
0.5255 USDT |
0.5677 USDT |
0.5329 USDT |
| 2022-01-02 |
0.5408 USDT |
36,489.5320 FET |
0.5234 USDT |
0.5197 USDT |
0.5633 USDT |
0.5591 USDT |
| 2022-01-01 |
0.5115 USDT |
7,716.5261 FET |
0.5070 USDT |
0.5011 USDT |
0.5261 USDT |
0.5177 USDT |
| 2021-12-31 |
0.5121 USDT |
24,084.4717 FET |
0.4968 USDT |
0.4867 USDT |
0.5381 USDT |
0.5146 USDT |
| 2021-12-30 |
0.5038 USDT |
16,500.7683 FET |
0.4962 USDT |
0.4862 USDT |
0.5151 USDT |
0.4924 USDT |
| 2021-12-29 |
0.5068 USDT |
15,079.2890 FET |
0.5192 USDT |
0.4995 USDT |
0.5304 USDT |
0.5107 USDT |
| 2021-12-28 |
0.5460 USDT |
40,082.7389 FET |
0.5665 USDT |
0.5159 USDT |
0.5773 USDT |
0.5268 USDT |
| 2021-12-27 |
0.5770 USDT |
55,541.8681 FET |
0.5608 USDT |
0.5540 USDT |
0.5969 USDT |
0.5862 USDT |
| 2021-12-26 |
0.5622 USDT |
14,395.9141 FET |
0.5654 USDT |
0.5462 USDT |
0.5695 USDT |
0.5597 USDT |
| 2021-12-25 |
0.5689 USDT |
15,203.2633 FET |
0.5727 USDT |
0.5539 USDT |
0.5872 USDT |
0.5695 USDT |
| 2021-12-24 |
0.5856 USDT |
33,102.6279 FET |
0.5732 USDT |
0.5702 USDT |
0.6098 USDT |
0.5745 USDT |
| 2021-12-23 |
0.5603 USDT |
13,703.0757 FET |
0.5563 USDT |
0.5395 USDT |
0.5883 USDT |
0.5789 USDT |
| 2021-12-22 |
0.5688 USDT |
34,194.2426 FET |
0.5611 USDT |
0.5490 USDT |
0.5845 USDT |
0.5637 USDT |
| 2021-12-21 |
0.5439 USDT |
157,026.2116 FET |
0.4722 USDT |
0.4722 USDT |
0.5921 USDT |
0.5706 USDT |
| 2021-12-20 |
0.4563 USDT |
13,817.3128 FET |
0.4632 USDT |
0.4319 USDT |
0.4721 USDT |
0.4687 USDT |
| 2021-12-19 |
0.4776 USDT |
19,173.9025 FET |
0.4770 USDT |
0.4622 USDT |
0.4864 USDT |
0.4623 USDT |
| 2021-12-18 |
0.4761 USDT |
21,186.3773 FET |
0.4728 USDT |
0.4617 USDT |
0.4914 USDT |
0.4775 USDT |
| 2021-12-17 |
0.4788 USDT |
19,090.8158 FET |
0.4997 USDT |
0.4592 USDT |
0.5051 USDT |
0.4734 USDT |
| 2021-12-16 |
0.5152 USDT |
31,131.2310 FET |
0.5014 USDT |
0.4930 USDT |
0.5339 USDT |
0.5098 USDT |
| 2021-12-15 |
0.4816 USDT |
31,736.3679 FET |
0.4856 USDT |
0.4520 USDT |
0.5040 USDT |
0.4917 USDT |
| 2021-12-14 |
0.4878 USDT |
16,647.9005 FET |
0.4774 USDT |
0.4666 USDT |
0.5029 USDT |
0.4885 USDT |
| 2021-12-13 |
0.4960 USDT |
51,997.0164 FET |
0.5515 USDT |
0.4634 USDT |
0.5530 USDT |
0.4858 USDT |
| 2021-12-12 |
0.5330 USDT |
17,634.1321 FET |
0.5326 USDT |
0.5207 USDT |
0.5522 USDT |
0.5420 USDT |
| 2021-12-11 |
0.5200 USDT |
10,718.1196 FET |
0.5086 USDT |
0.4992 USDT |
0.5381 USDT |
0.5328 USDT |
| 2021-12-10 |
0.5497 USDT |
10,862.6912 FET |
0.5356 USDT |
0.5250 USDT |
0.5755 USDT |
0.5328 USDT |
| 2021-12-09 |
0.5777 USDT |
21,805.3012 FET |
0.6155 USDT |
0.5338 USDT |
0.6155 USDT |
0.5479 USDT |
| 2021-12-08 |
0.5809 USDT |
55,003.5596 FET |
0.5767 USDT |
0.5539 USDT |
0.6143 USDT |
0.6142 USDT |
| 2021-12-07 |
0.5987 USDT |
17,001.1506 FET |
0.6058 USDT |
0.5712 USDT |
0.6304 USDT |
0.5776 USDT |
| 2021-12-06 |
0.5703 USDT |
45,614.3181 FET |
0.6016 USDT |
0.5192 USDT |
0.6115 USDT |
0.6115 USDT |
| 2021-12-05 |
0.6242 USDT |
137,775.4605 FET |
0.6811 USDT |
0.5947 USDT |
0.6874 USDT |
0.6025 USDT |
| 2021-12-04 |
0.6739 USDT |
111,840.3549 FET |
0.7613 USDT |
0.5947 USDT |
0.7620 USDT |
0.6698 USDT |
| 2021-12-03 |
0.7720 USDT |
110,610.8905 FET |
0.7364 USDT |
0.7221 USDT |
0.8184 USDT |
0.7803 USDT |
| 2021-12-02 |
0.7473 USDT |
11,213.5009 FET |
0.7565 USDT |
0.7298 USDT |
0.7687 USDT |
0.7427 USDT |
| 2021-12-01 |
0.7675 USDT |
22,680.7355 FET |
0.7345 USDT |
0.7326 USDT |
0.7944 USDT |
0.7574 USDT |
| 2021-11-30 |
0.7411 USDT |
6,240.5513 FET |
0.7487 USDT |
0.7268 USDT |
0.7605 USDT |
0.7376 USDT |
| 2021-11-29 |
0.7459 USDT |
7,134.9678 FET |
0.7615 USDT |
0.7313 USDT |
0.7681 USDT |
0.7555 USDT |
| 2021-11-28 |
0.7337 USDT |
23,248.5452 FET |
0.7517 USDT |
0.6991 USDT |
0.7647 USDT |
0.7647 USDT |
| 2021-11-27 |
0.7786 USDT |
16,676.7515 FET |
0.7250 USDT |
0.7250 USDT |
0.8135 USDT |
0.7467 USDT |
| 2021-11-26 |
0.7529 USDT |
34,311.3435 FET |
0.8234 USDT |
0.7085 USDT |
0.8341 USDT |
0.7384 USDT |
| 2021-11-25 |
0.7954 USDT |
17,230.0200 FET |
0.7918 USDT |
0.7771 USDT |
0.8241 USDT |
0.8019 USDT |
| 2021-11-24 |
0.8463 USDT |
53,844.9612 FET |
0.8216 USDT |
0.7823 USDT |
0.8624 USDT |
0.7992 USDT |
| 2021-11-23 |
0.8255 USDT |
12,015.8173 FET |
0.8441 USDT |
0.8112 USDT |
0.8530 USDT |
0.8221 USDT |
| 2021-11-22 |
0.9003 USDT |
108,696.5106 FET |
0.9033 USDT |
0.8134 USDT |
0.9838 USDT |
0.8381 USDT |
| 2021-11-21 |
0.8331 USDT |
34,740.1344 FET |
0.8324 USDT |
0.7899 USDT |
0.8787 USDT |
0.8713 USDT |
| 2021-11-20 |
0.7792 USDT |
22,437.0311 FET |
0.7229 USDT |
0.7229 USDT |
0.8327 USDT |
0.8203 USDT |
| 2021-11-19 |
0.7291 USDT |
43,349.0299 FET |
0.6781 USDT |
0.6689 USDT |
0.7858 USDT |
0.7248 USDT |
| 2021-11-18 |
0.7119 USDT |
26,751.6957 FET |
0.7762 USDT |
0.6675 USDT |
0.7855 USDT |
0.6779 USDT |