Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.7640 USDT |
12,634.9563 FET |
0.7584 USDT |
0.7334 USDT |
0.8065 USDT |
0.7806 USDT |
| 2021-11-16 |
0.7887 USDT |
73,600.0828 FET |
0.8646 USDT |
0.7365 USDT |
0.8646 USDT |
0.7707 USDT |
| 2021-11-15 |
0.8528 USDT |
7,848.3844 FET |
0.8608 USDT |
0.8400 USDT |
0.8702 USDT |
0.8639 USDT |
| 2021-11-14 |
0.8467 USDT |
8,533.4603 FET |
0.8596 USDT |
0.8322 USDT |
0.8752 USDT |
0.8591 USDT |
| 2021-11-13 |
0.8707 USDT |
30,341.3597 FET |
0.8850 USDT |
0.8495 USDT |
0.8867 USDT |
0.8714 USDT |
| 2021-11-12 |
0.8692 USDT |
221,425.5409 FET |
0.8959 USDT |
0.8519 USDT |
0.9242 USDT |
0.8853 USDT |
| 2021-11-11 |
0.8912 USDT |
120,921.7654 FET |
0.8657 USDT |
0.8520 USDT |
0.9624 USDT |
0.9022 USDT |
| 2021-11-10 |
0.8919 USDT |
169,860.2712 FET |
0.9392 USDT |
0.8505 USDT |
1.0221 USDT |
0.8593 USDT |
| 2021-11-09 |
0.8648 USDT |
131,227.6751 FET |
0.8594 USDT |
0.8440 USDT |
0.9341 USDT |
0.9301 USDT |
| 2021-11-08 |
0.8362 USDT |
224,748.7529 FET |
0.8230 USDT |
0.8189 USDT |
0.9110 USDT |
0.8704 USDT |
| 2021-11-07 |
0.8469 USDT |
7,727.3469 FET |
0.8643 USDT |
0.8200 USDT |
0.8758 USDT |
0.8264 USDT |
| 2021-11-06 |
0.8507 USDT |
23,931.6237 FET |
0.8741 USDT |
0.8209 USDT |
0.8971 USDT |
0.8732 USDT |
| 2021-11-05 |
0.8915 USDT |
123,871.9618 FET |
0.8345 USDT |
0.8193 USDT |
0.9320 USDT |
0.8665 USDT |
| 2021-11-04 |
0.8450 USDT |
65,526.4273 FET |
0.8732 USDT |
0.8175 USDT |
0.8967 USDT |
0.8380 USDT |
| 2021-11-03 |
0.9123 USDT |
382,605.7489 FET |
0.8602 USDT |
0.8453 USDT |
0.9740 USDT |
0.8851 USDT |
| 2021-11-02 |
0.8096 USDT |
119,834.7527 FET |
0.7916 USDT |
0.7851 USDT |
0.8628 USDT |
0.8438 USDT |
| 2021-11-01 |
0.7624 USDT |
18,452.9773 FET |
0.7789 USDT |
0.7411 USDT |
0.7877 USDT |
0.7809 USDT |
| 2021-10-31 |
0.8194 USDT |
150,506.9942 FET |
0.7537 USDT |
0.7537 USDT |
0.9296 USDT |
0.7766 USDT |
| 2021-10-30 |
0.7380 USDT |
11,384.8589 FET |
0.7408 USDT |
0.7246 USDT |
0.7654 USDT |
0.7335 USDT |
| 2021-10-29 |
0.7476 USDT |
17,905.3397 FET |
0.7423 USDT |
0.7368 USDT |
0.7603 USDT |
0.7434 USDT |
| 2021-10-28 |
0.7323 USDT |
103,047.3731 FET |
0.7219 USDT |
0.7060 USDT |
0.7627 USDT |
0.7377 USDT |
| 2021-10-27 |
0.7699 USDT |
106,723.1963 FET |
0.7967 USDT |
0.7300 USDT |
0.8348 USDT |
0.7315 USDT |
| 2021-10-26 |
0.8135 USDT |
82,637.3270 FET |
0.7687 USDT |
0.7587 USDT |
0.8430 USDT |
0.8019 USDT |
| 2021-10-25 |
0.7473 USDT |
9,511.2019 FET |
0.7299 USDT |
0.7299 USDT |
0.7643 USDT |
0.7499 USDT |
| 2021-10-24 |
0.7558 USDT |
9,439.8610 FET |
0.7682 USDT |
0.7289 USDT |
0.7773 USDT |
0.7334 USDT |
| 2021-10-23 |
0.7686 USDT |
25,880.4428 FET |
0.7581 USDT |
0.7455 USDT |
0.7990 USDT |
0.7626 USDT |
| 2021-10-22 |
0.7403 USDT |
22,059.3351 FET |
0.7175 USDT |
0.7150 USDT |
0.7710 USDT |
0.7469 USDT |
| 2021-10-21 |
0.7370 USDT |
37,533.8710 FET |
0.7373 USDT |
0.7167 USDT |
0.7584 USDT |
0.7197 USDT |
| 2021-10-20 |
0.7340 USDT |
63,003.6747 FET |
0.7128 USDT |
0.7038 USDT |
0.7576 USDT |
0.7424 USDT |
| 2021-10-19 |
0.7179 USDT |
13,170.2802 FET |
0.7277 USDT |
0.6953 USDT |
0.7385 USDT |
0.7131 USDT |
| 2021-10-18 |
0.7331 USDT |
13,412.7367 FET |
0.7430 USDT |
0.7141 USDT |
0.7630 USDT |
0.7356 USDT |
| 2021-10-17 |
0.7538 USDT |
15,444.3804 FET |
0.7685 USDT |
0.7290 USDT |
0.7879 USDT |
0.7432 USDT |
| 2021-10-16 |
0.7910 USDT |
169,189.6389 FET |
0.7545 USDT |
0.7400 USDT |
0.8355 USDT |
0.7769 USDT |
| 2021-10-15 |
0.7326 USDT |
93,356.8982 FET |
0.7309 USDT |
0.7087 USDT |
0.7538 USDT |
0.7453 USDT |
| 2021-10-14 |
0.7406 USDT |
10,750.8933 FET |
0.7354 USDT |
0.7176 USDT |
0.7568 USDT |
0.7276 USDT |
| 2021-10-13 |
0.7186 USDT |
8,215.0820 FET |
0.7262 USDT |
0.7037 USDT |
0.7435 USDT |
0.7355 USDT |
| 2021-10-12 |
0.7098 USDT |
59,071.3027 FET |
0.7360 USDT |
0.6897 USDT |
0.7494 USDT |
0.7261 USDT |
| 2021-10-11 |
0.7582 USDT |
90,782.4200 FET |
0.7723 USDT |
0.7263 USDT |
0.8105 USDT |
0.7417 USDT |
| 2021-10-10 |
0.8216 USDT |
149,609.9750 FET |
0.7816 USDT |
0.7657 USDT |
0.8678 USDT |
0.7684 USDT |
| 2021-10-09 |
0.8122 USDT |
340,161.6420 FET |
0.7475 USDT |
0.7456 USDT |
0.8753 USDT |
0.7868 USDT |
| 2021-10-08 |
0.7559 USDT |
78,155.9087 FET |
0.7120 USDT |
0.6902 USDT |
0.7956 USDT |
0.7472 USDT |
| 2021-10-07 |
0.7082 USDT |
42,387.3229 FET |
0.6950 USDT |
0.6795 USDT |
0.7342 USDT |
0.7110 USDT |
| 2021-10-06 |
0.7317 USDT |
14,701.0289 FET |
0.7412 USDT |
0.6803 USDT |
0.7486 USDT |
0.6996 USDT |
| 2021-10-05 |
0.7562 USDT |
16,928.0823 FET |
0.7465 USDT |
0.7241 USDT |
0.7808 USDT |
0.7402 USDT |
| 2021-10-04 |
0.7596 USDT |
34,506.8857 FET |
0.7951 USDT |
0.7294 USDT |
0.7964 USDT |
0.7351 USDT |
| 2021-10-03 |
0.7971 USDT |
6,199.6701 FET |
0.8051 USDT |
0.7781 USDT |
0.8220 USDT |
0.7962 USDT |
| 2021-10-02 |
0.8170 USDT |
6,962.4980 FET |
0.7888 USDT |
0.7754 USDT |
0.8465 USDT |
0.8279 USDT |
| 2021-10-01 |
0.7683 USDT |
62,676.3943 FET |
0.7229 USDT |
0.7168 USDT |
0.8112 USDT |
0.7863 USDT |
| 2021-09-30 |
0.7478 USDT |
23,794.9046 FET |
0.6945 USDT |
0.6930 USDT |
0.7723 USDT |
0.7229 USDT |
| 2021-09-29 |
0.7192 USDT |
134,453.1834 FET |
0.6827 USDT |
0.6758 USDT |
0.7500 USDT |
0.6946 USDT |