Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.7167 USDT |
21,395.7476 FET |
0.7343 USDT |
0.6892 USDT |
0.7511 USDT |
0.6978 USDT |
| 2021-09-27 |
0.7844 USDT |
12,791.4976 FET |
0.8096 USDT |
0.7468 USDT |
0.8295 USDT |
0.7472 USDT |
| 2021-09-26 |
0.8132 USDT |
8,631.2894 FET |
0.8326 USDT |
0.7682 USDT |
0.8724 USDT |
0.8088 USDT |
| 2021-09-25 |
0.8250 USDT |
30,608.5172 FET |
0.8180 USDT |
0.7751 USDT |
0.8795 USDT |
0.8397 USDT |
| 2021-09-24 |
0.7829 USDT |
66,610.7524 FET |
0.8410 USDT |
0.6998 USDT |
0.8643 USDT |
0.7628 USDT |
| 2021-09-23 |
0.7849 USDT |
45,508.7549 FET |
0.7426 USDT |
0.7037 USDT |
0.8653 USDT |
0.8532 USDT |
| 2021-09-22 |
0.6864 USDT |
88,708.5642 FET |
0.6019 USDT |
0.5872 USDT |
0.7436 USDT |
0.7298 USDT |
| 2021-09-21 |
0.6363 USDT |
64,187.0612 FET |
0.6790 USDT |
0.5834 USDT |
0.7205 USDT |
0.6044 USDT |
| 2021-09-20 |
0.7016 USDT |
50,025.4198 FET |
0.7671 USDT |
0.6251 USDT |
0.7671 USDT |
0.6728 USDT |
| 2021-09-19 |
0.8232 USDT |
12,706.4995 FET |
0.8407 USDT |
0.7601 USDT |
0.8420 USDT |
0.7619 USDT |
| 2021-09-18 |
0.8426 USDT |
13,685.6913 FET |
0.8231 USDT |
0.8075 USDT |
0.8876 USDT |
0.8267 USDT |
| 2021-09-17 |
0.8991 USDT |
33,062.9658 FET |
0.9093 USDT |
0.8276 USDT |
0.9334 USDT |
0.8373 USDT |
| 2021-09-16 |
0.9529 USDT |
81,383.7471 FET |
0.9372 USDT |
0.8915 USDT |
1.0261 USDT |
0.9066 USDT |
| 2021-09-15 |
0.9120 USDT |
25,090.8343 FET |
0.8922 USDT |
0.8716 USDT |
0.9787 USDT |
0.9665 USDT |
| 2021-09-14 |
0.9200 USDT |
39,680.4688 FET |
0.9237 USDT |
0.8635 USDT |
0.9941 USDT |
0.9049 USDT |
| 2021-09-13 |
0.8351 USDT |
24,136.0105 FET |
0.8715 USDT |
0.7867 USDT |
0.9197 USDT |
0.9072 USDT |
| 2021-09-12 |
0.9164 USDT |
17,565.1517 FET |
0.9475 USDT |
0.8363 USDT |
0.9813 USDT |
0.8813 USDT |
| 2021-09-11 |
0.8870 USDT |
23,736.5375 FET |
0.7896 USDT |
0.7576 USDT |
0.9670 USDT |
0.9336 USDT |
| 2021-09-10 |
0.8320 USDT |
136,426.7831 FET |
0.8974 USDT |
0.7701 USDT |
0.9434 USDT |
0.7863 USDT |
| 2021-09-09 |
0.8934 USDT |
104,449.9972 FET |
0.8945 USDT |
0.8314 USDT |
1.0351 USDT |
0.9123 USDT |
| 2021-09-08 |
1.0027 USDT |
107,010.2086 FET |
0.9098 USDT |
0.8587 USDT |
1.1798 USDT |
0.8972 USDT |
| 2021-09-07 |
0.9709 USDT |
817,407.5487 FET |
0.8147 USDT |
0.7338 USDT |
1.1287 USDT |
0.9072 USDT |
| 2021-09-06 |
0.7643 USDT |
153,008.2246 FET |
0.6674 USDT |
0.6657 USDT |
0.8400 USDT |
0.8017 USDT |
| 2021-09-05 |
0.6816 USDT |
63,458.4567 FET |
0.6972 USDT |
0.6634 USDT |
0.7026 USDT |
0.6704 USDT |
| 2021-09-04 |
0.7140 USDT |
49,812.6224 FET |
0.7315 USDT |
0.6965 USDT |
0.7323 USDT |
0.7006 USDT |
| 2021-09-03 |
0.7497 USDT |
326,690.9543 FET |
0.7047 USDT |
0.6866 USDT |
0.7900 USDT |
0.7346 USDT |
| 2021-09-02 |
0.7062 USDT |
18,589.4635 FET |
0.7077 USDT |
0.6784 USDT |
0.7343 USDT |
0.7147 USDT |
| 2021-09-01 |
0.7154 USDT |
40,182.1410 FET |
0.7257 USDT |
0.6736 USDT |
0.7736 USDT |
0.7200 USDT |
| 2021-08-31 |
0.6845 USDT |
75,312.5657 FET |
0.6323 USDT |
0.6248 USDT |
0.7229 USDT |
0.7193 USDT |
| 2021-08-30 |
0.6420 USDT |
164,865.2493 FET |
0.6050 USDT |
0.5897 USDT |
0.6908 USDT |
0.6134 USDT |
| 2021-08-29 |
0.5928 USDT |
156,445.9431 FET |
0.5497 USDT |
0.5450 USDT |
0.6190 USDT |
0.6120 USDT |
| 2021-08-28 |
0.5511 USDT |
10,484.6697 FET |
0.5621 USDT |
0.5326 USDT |
0.5684 USDT |
0.5544 USDT |
| 2021-08-27 |
0.5175 USDT |
76,474.1068 FET |
0.5139 USDT |
0.5043 USDT |
0.5603 USDT |
0.5588 USDT |
| 2021-08-26 |
0.5491 USDT |
31,376.7562 FET |
0.5692 USDT |
0.5200 USDT |
0.5845 USDT |
0.5228 USDT |
| 2021-08-25 |
0.5665 USDT |
96,134.1431 FET |
0.5255 USDT |
0.5116 USDT |
0.5934 USDT |
0.5687 USDT |
| 2021-08-24 |
0.5414 USDT |
18,395.2258 FET |
0.5586 USDT |
0.5044 USDT |
0.5693 USDT |
0.5279 USDT |
| 2021-08-23 |
0.5672 USDT |
28,999.2684 FET |
0.5584 USDT |
0.5543 USDT |
0.5845 USDT |
0.5614 USDT |
| 2021-08-22 |
0.5453 USDT |
33,196.7893 FET |
0.5649 USDT |
0.5263 USDT |
0.5671 USDT |
0.5580 USDT |
| 2021-08-21 |
0.5712 USDT |
12,789.4735 FET |
0.5623 USDT |
0.5526 USDT |
0.5894 USDT |
0.5729 USDT |
| 2021-08-20 |
0.5623 USDT |
13,377.1648 FET |
0.5449 USDT |
0.5351 USDT |
0.5825 USDT |
0.5601 USDT |
| 2021-08-19 |
0.5469 USDT |
50,596.0441 FET |
0.5066 USDT |
0.5038 USDT |
0.5789 USDT |
0.5511 USDT |
| 2021-08-18 |
0.4801 USDT |
31,172.1133 FET |
0.4689 USDT |
0.4431 USDT |
0.5374 USDT |
0.5091 USDT |
| 2021-08-17 |
0.4970 USDT |
44,217.1461 FET |
0.4907 USDT |
0.4626 USDT |
0.5433 USDT |
0.4684 USDT |
| 2021-08-16 |
0.5195 USDT |
28,122.7401 FET |
0.4979 USDT |
0.4889 USDT |
0.5482 USDT |
0.4963 USDT |
| 2021-08-15 |
0.4961 USDT |
5,779.2889 FET |
0.5029 USDT |
0.4786 USDT |
0.5061 USDT |
0.5041 USDT |
| 2021-08-14 |
0.5105 USDT |
11,046.8588 FET |
0.5143 USDT |
0.4942 USDT |
0.5257 USDT |
0.5011 USDT |
| 2021-08-13 |
0.5098 USDT |
315,620.9548 FET |
0.5092 USDT |
0.5020 USDT |
0.5352 USDT |
0.5151 USDT |
| 2021-08-12 |
0.5020 USDT |
64,092.2816 FET |
0.4837 USDT |
0.4699 USDT |
0.5186 USDT |
0.5060 USDT |
| 2021-08-11 |
0.5085 USDT |
305,901.1868 FET |
0.4563 USDT |
0.4530 USDT |
0.6000 USDT |
0.4819 USDT |
| 2021-08-10 |
0.4411 USDT |
82,613.4669 FET |
0.3979 USDT |
0.3948 USDT |
0.4668 USDT |
0.4474 USDT |